ECONONOTI: BOLSAS DE VALORES

- - BOVESPA - BSE SENSEX - CAC 40 - DAX - DOW JONES - EUROSTOXX 50 - EURUSD - FTSE 100 - HANG SENG - IBEX 35 - IGBC - IPC MEXICO - IPSA - LIMA I.G. - MERVAL - NASDAQ - NIKKEI - NIKKEI 225 - ORO - PSI 20 - S&P/ASX 200 - SHANGHAI - SP 500 - USDMXN

-----------
BOVESPA
-----------

30/09/2015
13:54 44937.60 +1,83%
08:36 45055.97 +2,09%
29/09/2015
06:40 43956.63 -1,95%
28/09/2015
14:04 43896.27 -2,09%
10:11 44044.95 -1,75%
07:20 44831.46 -1,02%
25/09/2015
18:30 44831.46 -1,02%
11:47 45003.64 -0,64%
06:47 45291.97 -0,11%
24/09/2015
06:41 45340.11 -2,00%
23/09/2015
20:39 45340.11 -2,00%
05:40 46264.61 -0,70%
22/09/2015
13:23 45586.28 -2,15%
06:35 46590.20 -1,43%
21/09/2015
12:15 47026.30 -0,50%
06:53 47264.08 -2,65%
18/09/2015
12:20 47956.59 -1,22%
07:16 48551.08 -0,00%
17/09/2015
13:57 48808.39 +0,53%
06:33 48553.10 +2,51%
16/09/2015
15:19 48552.71 +2,51%
10:27 48144.88 +1,65%
07:36 47364.07 +0,17%
15/09/2015
12:49 47568.20 0,61%
11:32 47473.69 +0,41%
05:32 47281.52 +1,90%
14/09/2015
11:42 46465.80 +0,14%
06:51 46400.50 -0,22%
11/09/2015
21:00 46400.51 -0,22%
14:29 46260.39 -0,52%
08:00 46503.99 -0,33%
10/09/2015
20:46 46503.99 -0,33%
13:20 46723.74 +0,14%
06:53 46657.10 -0,22%
09/09/2015
15:08 46641.16 -0,26%
07:09 46762.07 0,57%
08/09/2015
21:07 46762.07 +0,57%
11:08 46845.06 0,75%
09:04 47162.54 +1,43%
05:59 46497.72 -1,83%
07/09/2015
12:05 46497.72 -1,83%
04/09/2015
17:42 46497.72 -1,83%
10:10 46806.12 -1,18%
06:15 47365.87 +1,94%
03/09/2015
16:27 47365.87 +1,94%
08:30 46845.55 0,82%
02/09/2015
14:25 46226.92 1,65%
09:39 45944.38 +1,03%
01/09/2015
17:45 45477.06 -2,46%
12:43 45644.77 -2,10%
08:59 45882.06 -1,59%
31/08/2015
22:08 46625.52 -1,12%
14:33 46475.86 -1,44%
10:15 45733.52 -3,01%
28/08/2015
21:22 47153.87 -1,18%
15:39 47153.87 -1,18%
12:49 47211.89 -1,05%
06:47 47715.27 3,64%
27/08/2015
21:47 47715.27 +3,64%
16:51 47715.27 3,64%
12:22 47979.30 4,22%
06:21 46038.08 3,35%
26/08/2015
21:59 46038.08 +3,35%

-----------
BSE SENSEX
-----------

30/09/2015
13:54 26154.83 +1,46%
08:36 26154.83 +1,46%
29/09/2015
06:40 25778.66 +0,63%
28/09/2015
14:04 25616.84 -0,95%
10:11 25616.84 -0,95%
07:20 25616.84 -0,95%
25/09/2015
18:30 25863.50 +0,16%
11:47 25863.50 +0,16%
06:47 25863.50 +0,16%
24/09/2015
06:41 25863.50 +0,16%
23/09/2015
20:39 25822.99 +0,67%
05:40 25822.99 +0,67%
22/09/2015
13:23 25651.84 -2,07%
06:35 25651.84 -2,07%
21/09/2015
12:15 26192.98 -0,10%
06:53 26192.98 -0,10%
18/09/2015
12:20 26218.91 +0,98%
07:16 26218.91 +0,98%
17/09/2015
13:57 25963.97 +1,00%
06:33 25963.97 +1,00%
16/09/2015
15:19 25963.97 +1,00%
10:27 25963.97 +1,00%
07:36 25963.97 +1,00%
15/09/2015
12:49 25705.93 -0,58%
11:32 25705.93 -0,58%
05:32 25705.93 -0,58%
14/09/2015
11:42 25856.70 +0,96%
06:51 25856.70 +0,96%
11/09/2015
21:00 25610.21 -0,05%
14:29 25610.21 -0,05%
08:00 25610.21 -0,05%
10/09/2015
20:46 25622.17 -0,38%
13:20 25622.17 -0,38%
06:53 25622.17 -0,38%
09/09/2015
15:08 25719.58 +1,59%
07:09 25719.58 +1,59%
08/09/2015
21:07 25317.87 +1,70%
11:08 25317.87 +424,06 +1
09:04 25317.87 +1,70%
05:59 25317.87 +1,70%
07/09/2015
12:05 24893.81 -1,22%
04/09/2015
17:42 25201.90 -2,18%
10:10 25201.90 -2,18%
06:15 25201.90 -2,18%
03/09/2015
16:27 25764.78 +1,22%
08:30 25764.78 +1,22%
02/09/2015
14:25 25453.56 -0,95%
09:39 25453.56 -0,95%
01/09/2015
17:45 25696.44 -2,23%
12:43 25696.44 -2,23%
08:59 25696.44 -2,23%
31/08/2015
22:08 26283.09 -0,41%
14:33 26283.09 -0,41%
10:15 26283.09 -0,41%
28/08/2015
21:22 26392.38 +0,61%
15:39 26392.38 +0,61%
12:49 26392.38 +0,61%
06:47 26392.38 +0,61%
27/08/2015
21:47 2623 +2,01%
16:51 26231.19 +2,01%
12:22 26231.19 +2,01%
06:21 26231.19 +2,01%

-----------
CAC 40
-----------

30/09/2015
13:54 4455.29 +2,57%
08:36 4456.63 +2,60%
29/09/2015
06:40 4358.83 0,04%
28/09/2015
14:04 4357.05 -2,76%
10:11 4344.05 -3,05%
07:20 4373.21 -2,40%
25/09/2015
18:30 4480.66 +3,07%
11:47 4480.66 +3,07%
06:47 4478.62 +3,02%
24/09/2015
06:41 4365.24 -1,52%
23/09/2015
20:39 4432.83 +0,10%
05:40 4455.56 +0,61%
22/09/2015
13:23 4428.51 -3,42%
06:35 4447.82 -3,00%
21/09/2015
12:15 4585.50 1,09%
06:53 4597.93 +1,37%
18/09/2015
12:20 4535.85 -2,56%
07:16 4541.68 -2,44%
17/09/2015
13:57 4655.14 +0,20%
06:33 4659.11 +0,29%
16/09/2015
15:19 4645.84 +1,67%
10:27 4643.45 +1,62%
07:36 4634.70 +1,43%
15/09/2015
12:49 4569.37 1,13%
11:32 4569.37 +1,13%
05:32 4516.48 -0,04%
14/09/2015
11:42 4518.15 -0,67%
06:51 4551.62 0,06%
11/09/2015
21:00 4548.72 -1,04%
14:29 4548.72 -1,04%
08:00 4558.19 -0,83%
10/09/2015
20:46 4596.53 -1,46%
13:20 4596.53 -1,46%
06:53 4609.47 -1,18%
09/09/2015
15:08 4664.59 1,44%
07:09 4719.20 2,63%
08/09/2015
21:07 4598.26 1,07%
11:08 4598.26 1,07%
09:04 4630.37 +1,77%
05:59 4641.90 2,03%
07/09/2015
12:05 4549.64 +0,59%
04/09/2015
17:42 4523.08 -2,81%
10:10 4529.83 -2,66%
06:15 4554.34 -2,14%
03/09/2015
16:27 4653.79 +2,17%
08:30 4644.59 1,97%
02/09/2015
14:25 4554.92 0,30%
09:39 4569.66 +0,63%
01/09/2015
17:45 4541.16 -2,40%
12:43 4541.16 -2,40%
08:59 4546.61 -2,29%
31/08/2015
22:08 4652.95 -0,47%
14:33 4652.95 -0,47%
10:15 4626.90 -1,03%
28/08/2015
21:22 4675.13 +0,36%
15:39 4675.13 +0,36%
12:49 4675.13 +0,36%
06:47 4636.50 -0,47%
27/08/2015
21:47 4658.18 3,49%
16:51 4658.18 3,49%
12:22 4658.18 3,49%
06:21 4620.59 2,66%
26/08/2015
21:59 4501.05 -1,40%

-----------
DAX
-----------

30/09/2015
13:54 9660.44 +2,22%
08:36 9676.07 +2,39%
29/09/2015
06:40 9508.57 0,26%
28/09/2015
14:04 9483.55 -2,12%
10:11 9486.50 -2,09%
07:20 9523.89 -1,70%
25/09/2015
18:30 9688.53 +2,77%
11:47 9688.53 +2,77%
06:47 9654.71 +2,41%
24/09/2015
06:41 9428.12 -1,92%
23/09/2015
20:39 9612.62 +0,44%
05:40 9628.50 +0,60%
22/09/2015
13:23 9570.66 -3,80%
06:35 9650.68 -2,99%
21/09/2015
12:15 9948.51 0,33%
06:53 9933.40 +0,17%
18/09/2015
12:20 9916.16 -3,06%
07:16 9945.34 -2,78%
17/09/2015
13:57 10229.58 +0,02%
06:33 10262.17 +0,34%
16/09/2015
15:19 10227.21 +0,38%
10:27 10227.16 +0,38%
07:36 10258.12 +0,69%
15/09/2015
12:49 10188.13 0,56%
11:32 10188.13 +0,56%
05:32 10102.42 -0,29%
14/09/2015
11:42 10131.74 +0,08%
06:51 10138.59 0,15%
11/09/2015
21:00 10123.56 -0,85%
14:29 10123.56 -0,85%
08:00 10130.56 -0,78%
10/09/2015
20:46 10210.44 -0,90%
13:20 10210.44 -0,90%
06:53 10211.41 -0,89%
09/09/2015
15:08 10303.12 0,31%
07:09 10456.62 1,80%
08/09/2015
21:07 10271.36 1,61%
11:08 10271.36 1,61%
09:04 10346.57 +2,35%
05:59 10348.50 2,37%
07/09/2015
12:05 10108.61 +0,70%
04/09/2015
17:42 10038.04 -2,71%
10:10 10065.57 -2,44%
06:15 10103.49 -2,08%
03/09/2015
16:27 10317.84 +2,68%
08:30 10286.23 2,37%
02/09/2015
14:25 10048.05 0,32%
09:39 10060.59 +0,45%
01/09/2015
17:45 10015.57 -2,38%
12:43 10015.57 -2,38%
08:59 10015.43 -2,38%
31/08/2015
22:08 10259.46 -0,38%
14:33 10259.46 -0,38%
10:15 10206.23 -0,90%
28/08/2015
21:22 10298.53 -0,17%
15:39 10298.53 -0,17%
12:49 10298.53 -0,17%
06:47 10253.15 -0,61%
27/08/2015
21:47 10315.62 3,18%
16:51 10315.62 3,18%
12:22 10315.62 3,18%
06:21 10269.48 2,72%
26/08/2015
21:59 9997.43 -1,29%

-----------
DOW JONES
-----------

30/09/2015
13:54 16200.39 +0,94%
08:36 16049.13 +0,30%
29/09/2015
06:40 16001.89 -1,92%
28/09/2015
14:04 16044.95 -1,65%
10:11 16148.38 -1,02%
07:20 16314.67 +0,70%
25/09/2015
18:30 16314.67 +0,70%
11:47 16391.63 +1,17%
06:47 16201.32 -0,48%
24/09/2015
06:41 16279.89 -0,31%
23/09/2015
20:39 16279.89 -0,31%
05:40 16330.47 -1,09%
22/09/2015
13:23 16264.39 -1,49%
06:35 16510.19 +0,77%
21/09/2015
12:15 16428.81 0,27%
06:53 16384.58 -1,74%
18/09/2015
12:20 16470.60 -1,22%
07:16 16674.74 -0,39%
17/09/2015
13:57 16788.25 +0,29%
06:33 16739.95 +0,84%
16/09/2015
15:19 16738.35 +0,83%
10:27 16675.98 +0,46%
07:36 16599.85 +1,40%
15/09/2015
12:49 16595.87 1,37%
11:32 16549.47 +1,09%
05:32 16370.96 -0,38%
14/09/2015
11:42 16359.76 -0,45%
06:51 16433.09 0,63%
11/09/2015
21:00 16433.09 +0,63%
14:29 16408.60 0,48%
08:00 16330.40 0,47%
10/09/2015
20:46 16330.40 +0,47%
13:20 16422.47 +1,04%
06:53 16253.57 -1,45%
09/09/2015
15:08 16251.36 -1,46%
07:09 16492.68 2,42%
08/09/2015
21:07 16492.68 2,42%
11:08 16357.66 1,59%
09:04 16419.79 +1,97%
05:59 16102.38 -1,66%
07/09/2015
12:05 16102.38 -1,66%
04/09/2015
17:42 16102.38 -1,66%
10:10 16138.09 -1,45%
06:15 16374.76 +0,14%
03/09/2015
16:27 16374.76 +0,14%
08:30 16351.38 1,82%
02/09/2015
14:25 16248.99 1,19%
09:39 16194.31 +0,85%
01/09/2015
17:45 16058.35 -2,84%
12:43 16121.99 -2,46%
08:59 16222.04 -1,85%
31/08/2015
22:08 16528.03 -0,69%
14:33 16539.69 -0,62%
10:15 16507.85 -0,81%
28/08/2015
21:22 16643.01 -0,07%
15:39 16643.01 -0,07%
12:49 16587.47 -0,40%
06:47 16654.77 2,27%
27/08/2015
21:47 16654.77 2,27%
16:51 16654.77 2,27%
12:22 16650.60 2,24%
06:21 16285.51 3,95%
26/08/2015
21:59 16285.51 +3,95%

-----------
EUROSTOXX 50
-----------

30/09/2015
13:54 3100.67 +2,34%
08:36 3103.31 +2,42%
29/09/2015
06:40 3041.38 0,06%
28/09/2015
14:04 3039.44 -2,37%
10:11 3035.48 -2,50%
07:20 3051.83 -1,97%
25/09/2015
18:30 3113.16 +3,11%
11:47 3113.16 +3,11%
06:47 3103.54 +2,79%
24/09/2015
06:41 3029.37 -1,64%
23/09/2015
20:39 3079.99 +0,13%
05:40 3098.14 +0,72%
22/09/2015
13:23 3076.05 -3,41%
06:35 3093.43 -2,87%
21/09/2015
12:15 3184.72 0,87%
06:53 3189.26 +1,01%
18/09/2015
12:20 3157.30 -3,03%
07:16 3171.04 -2,60%
17/09/2015
13:57 3255.79 +0,12%
06:33 3261.58 +0,30%
16/09/2015
15:19 3251.79 +1,38%
10:27 3247.12 +1,23%
07:36 3251.84 +1,38%
15/09/2015
12:49 3207.60 1,01%
11:32 3207.60 +1,01%
05:32 3167.74 -0,25%
14/09/2015
11:42 3175.62 -0,39%
06:51 3192.78 0,15%
11/09/2015
21:00 3187.94 -1,03%
14:29 3187.94 -1,03%
08:00 3194.70 -0,82%
10/09/2015
20:46 3221.14 -1,49%
13:20 3221.14 -1,49%
06:53 3227.96 -1,29%
09/09/2015
15:08 3269.98 1,12%
07:09 3314.90 2,51%
08/09/2015
21:07 3233.84 1,12%
11:08 3233.84 1,12%
09:04 3253.51 +1,74%
05:59 3266.49 2,14%
07/09/2015
12:05 3197.97 +0,56%
04/09/2015
17:42 3180.25 -2,75%
10:10 3183.67 -2,64%
06:15 3198.87 -2,18%
03/09/2015
16:27 3270.09 +2,23%
08:30 3262.67 1,99%
02/09/2015
14:25 3198.86 0,32%
09:39 3205.96 +0,54%
01/09/2015
17:45 3188.73 -2,47%
12:43 3188.73 -2,47%
08:59 3192.25 -2,43%
31/08/2015
22:08 3269.63 -0,52%
14:33 3269.63 -0,52%
10:15 3251.07 -1,08%
28/08/2015
21:22 3286.59 +0,18%
15:39 3286.59 +0,18%
12:49 3286.59 +0,18%
06:47 3263.22 -0,54%
27/08/2015
21:47 3280.78 3,47%
16:51 3280.78 3,47%
12:22 3280.78 3,47%
06:21 3259.44 2,80%
26/08/2015
21:59 3170.73 -1,47%

-----------
EURUSD
-----------

30/09/2015
13:54 1.1167 -0,33%
08:36 1.1191 -0,12%
29/09/2015
06:40 1.1222 -0,18%
28/09/2015
14:04 1.1232 +0,73%
10:11 1.1200 0,08%
07:20 1.1166 +0,13%
25/09/2015
18:30 1.1194 -0,42%
11:47 1.1187 -0,48%
06:47 1.1160 -0,72%
24/09/2015
06:41 1.1248 0,52%
23/09/2015
20:39 1.1187 +0,29%
05:40 1.1158 +0,03%
22/09/2015
13:23 1.1127 -1,09%
06:35 1.1158 -0,82%
21/09/2015
12:15 1.1191 -0,85%
06:53 1.1252 -1,46%
18/09/2015
12:20 1.1356 +0,39%
07:16 1.1419 +0,95%
17/09/2015
13:57 1.1390 +1,44%
06:33 1.1315 +0,77%
16/09/2015
15:19 1.1286 -0,30%
10:27 1.1305 -0,13%
07:36 1.1237 -0,73%
15/09/2015
12:49 1.1268 -0,41%
11:32 1.1269 -0,32%
05:32 1.1315 +0,09%
14/09/2015
11:42 1.1308 +0,35%
06:51 1.1320 -0,16%
11/09/2015
21:00 1.1336 +1,35%
14:29 1.1338 0,52%
08:00 1.1278 -0,00%
10/09/2015
20:46 1.1278 +1,25%
13:20 1.1284 +1,30%
06:53 1.1199 -0,21%
09/09/2015
15:08 1.1204 -0,00%
07:09 1.1141 -0,56%
08/09/2015
21:07 1.1199 -0,05%
11:08 1.1181 0,11%
09:04 1.1179 +0,30%
05:59 1.1156 -0,11%
07/09/2015
12:05 1.1168 +0,27%
04/09/2015
17:42 1.1147 -0,73%
10:10 1.1110 -1,06%
06:15 1.1138 -0,81%
03/09/2015
16:27 1.1123 -1,17%
08:30 1.1138 -0,76%
02/09/2015
14:25 1.1240 -0,64%
09:39 1.1241 +0,04%
01/09/2015
17:45 1.1299 -0,12%
12:43 1.1294 +0,70%
08:59 1.1271 0,53%
31/08/2015
22:08 1.1266 0,49%
14:33 1.1238 -0,27%
10:15 1.1204 0,27%
28/08/2015
21:22 1.1180 -0,92%
15:39 1.1187 -0,86%
12:49 1.1209 -0,66%
06:47 1.1258 0,12%
27/08/2015
21:47 1.126 20,16%
16:51 1.1245 -0,58%
12:22 1.1239 -0,64%
06:21 1.1292 -0,17%
26/08/2015
21:59 1.1336 -1,48%

-----------
FTSE 100
-----------

30/09/2015
13:54 6061.61 +2,58%
08:36 6031.69 +2,07%
29/09/2015
06:40 5929.84 -0,49%
28/09/2015
14:04 5958.86 -2,46%
10:11 5972.36 -2,24%
07:20 6013.87 -1,56%
25/09/2015
18:30 6109.01 +2,47%
11:47 6109.01 +2,47%
06:47 6101.94 +2,36%
24/09/2015
06:41 5995.87 -0,60%
23/09/2015
20:39 6032.24 +1,62%
05:40 6011.33 +1,27%
22/09/2015
13:23 5935.84 -2,83%
06:35 5974.53 -2,20%
21/09/2015
12:15 6108.71 0,08%
06:53 6164.25 +0,99%
18/09/2015
12:20 6104.11 -1,34%
07:16 6100.30 -1,40%
17/09/2015
13:57 6186.99 -0,68%
06:33 6215.35 -0,22%
16/09/2015
15:19 6229.21 +1,49%
10:27 6224.32 +1,41%
07:36 6203.10 +1,07%
15/09/2015
12:49 6137.60 0,87%
11:32 6137.60 +0,87%
05:32 6044.17 -0,66%
14/09/2015
11:42 6084.59 -0,54%
06:51 6126.43 0,14%
11/09/2015
21:00 6117.76 -0,62%
14:29 6117.76 -0,62%
08:00 6129.11 -0,43%
10/09/2015
20:46 6155.81 -1,18%
13:20 6155.81 -1,18%
06:53 6151.31 -1,25%
09/09/2015
15:08 6229.01 1,35%
07:09 6270.20 2,02%
08/09/2015
21:07 6146.10 1,18%
11:08 6146.10 1,18%
09:04 6164.37 +1,48%
05:59 6184.39 1,81%
07/09/2015
12:05 6074.52 +0,52%
04/09/2015
17:42 6042.92 -2,44%
10:10 6059.24 -2,18%
06:15 6089.46 -1,69%
03/09/2015
16:27 6194.10 +1,82%
08:30 6175.72 1,52%
02/09/2015
14:25 6083.31 0,41%
09:39 6098.18 +0,65%
01/09/2015
17:45 6058.54 -3,03%
12:43 6058.54 -3,03%
08:59 6080.67 -2,68%
31/08/2015
22:08 6247.94 0,90%
14:33 6247.94 +0,90%
10:15 6247.94 0,90%
28/08/2015
21:22 6247.94 +0,90%
15:39 6247.94 +0,90%
12:49 6247.94 +0,90%
06:47 6158.93 -0,53%
27/08/2015
21:47 6192.03 3,56%
16:51 6192.03 3,56%
12:22 6192.03 3,56%
06:21 6113.14 2,24%
26/08/2015
21:59 5979.20 -1,68%

-----------
HANG SENG
-----------

30/09/2015
13:54 20846.30 +1,41%
08:36 20846.30 +1,41%
29/09/2015
06:40 20556.60 -2,97%
28/09/2015
14:04 21186.32 +0,43%
10:11 21186.32 +0,43%
07:20 21186.32 +0,43%
25/09/2015
18:30 21186.32 +0,43%
11:47 21186.32 +0,43%
06:47 21186.32 +0,43%
24/09/2015
06:41 21095.98 -0,97%
23/09/2015
20:39 21374.00 +0,33%
05:40 21302.91 -2,26%
22/09/2015
13:23 21796.58 +0,18%
06:35 21796.58 +0,18%
21/09/2015
12:15 21756.93 -0,75%
06:53 21756.93 -0,75%
18/09/2015
12:20 21920.83 +0,30%
07:16 21920.83 +0,30%
17/09/2015
13:57 21854.63 -0,51%
06:33 21854.63 -0,51%
16/09/2015
15:19 21966.66 +2,38%
10:27 21966.66 +2,38%
07:36 21966.66 +2,38%
15/09/2015
12:49 21455.23 -0,49%
11:32 21455.23 -0,49%
05:32 21455.23 -0,49%
14/09/2015
11:42 21561.90 +0,27%
06:51 21561.90 +0,27%
11/09/2015
21:00 21504.37 -0,27%
14:29 21504.37 -0,27%
08:00 21504.37 -0,27%
10/09/2015
20:46 21656.00 +0,43%
13:20 21562.50 -2,57%
06:53 21562.50 -2,57%
09/09/2015
15:08 22131.31 +4,10%
07:09 22131.31 +4,10%
08/09/2015
21:07 21708.00 +2,11%
11:08 21259.04 +3,28%
09:04 21259.04 +3,28%
05:59 21259.04 +3,28%
07/09/2015
12:05 20583.52 -1,23%
04/09/2015
17:42 20840.61 -0,45%
10:10 20840.61 -0,45%
06:15 20840.61 -0,45%
03/09/2015
16:27 2093 0,000,00%
08:30 20934.94 0,00%
02/09/2015
14:25 20934.94 -1,18%
09:39 20934.94 -1,18%
01/09/2015
17:45 21185.43 -2,24%
12:43 21185.43 -2,24%
08:59 21185.43 -2,24%
31/08/2015
22:08 21515.50 -0,72%
14:33 21670.58 +0,27%
10:15 21670.58 +0,27%
28/08/2015
21:22 21612.39 -1,04%
15:39 21612.39 -1,04%
12:49 21612.39 -1,04%
06:47 21612.39 -1,04%
27/08/2015
21:47 21922.00 +0,38%
16:51 21838.54 +3,60%
12:22 21838.54 +3,60%
06:21 21838.54 +3,60%

-----------
IBEX 35
-----------

30/09/2015
13:54 9559.90 +1,77%
08:36 9557.00 +1,74%
29/09/2015
06:40 9434.00 0,43%
28/09/2015
14:04 9394.20 -1,32%
10:11 9378.70 -1,48%
07:20 9413.20 -1,12%
25/09/2015
18:30 9519.50 +2,45%
11:47 9519.50 +2,45%
06:47 9508.70 +2,34%
24/09/2015
06:41 9347.50 -1,34%
23/09/2015
20:39 9474.60 -0,79%
05:40 9553.60 +0,04%
22/09/2015
13:23 9550.20 -3,11%
06:35 9588.40 -2,72%
21/09/2015
12:15 9856.80 0,10%
06:53 9914.80 +0,69%
18/09/2015
12:20 9847.20 -2,57%
07:16 9895.10 -2,09%
17/09/2015
13:57 10106.60 +1,30%
06:33 10096.10 +1,20%
16/09/2015
15:19 9976.80 +1,99%
10:27 9959.30 +1,81%
07:36 9924.70 +1,45%
15/09/2015
12:49 9782.50 0,89%
11:32 9782.50 +0,89%
05:32 9640.40 -0,58%
14/09/2015
11:42 9696.40 -0,43%
06:51 9746.50 0,09%
11/09/2015
21:00 9737.90 -1,23%
14:29 9737.90 -1,23%
08:00 9739.10 -1,22%
10/09/2015
20:46 9859.00 -1,78%
13:20 9859.00 -1,78%
06:53 9882.00 -1,55%
09/09/2015
15:08 10037.80 1,74%
07:09 10146.60 2,84%
08/09/2015
21:07 9866.20 0,62%
11:08 9866.20 0,62%
09:04 9937.30 +1,35%
05:59 9966.40 1,64%
07/09/2015
12:05 9805.40 -0,17%
04/09/2015
17:42 9821.80 -2,20%
10:10 9814.70 -2,27%
06:15 9852.70 -1,89%
03/09/2015
16:27 10042.40 +1,05%
08:30 10032.00 0,94%
02/09/2015
14:25 9938.30 -0,55%
09:39 9975.80 -0,17%
01/09/2015
17:45 9992.80 -2,59%
12:43 9992.80 -2,59%
08:59 10013.60 -2,39%
31/08/2015
22:08 10259.00 -0,91%
14:33 10259.00 -0,91%
10:15 10204.00 -1,44%
28/08/2015
21:22 10352.90 +0,61%
15:39 10352.90 +0,61%
12:49 10352.90 +0,61%
06:47 10276.40 -0,13%
27/08/2015
21:47 10290.20 3,06%
16:51 10290.20 3,06%
12:22 10290.20 3,06%
06:21 10231.00 2,47%
26/08/2015
21:59 9984.50 -1,29%

-----------
IGBC
-----------

30/09/2015
13:54 13762.88 -0,21%
08:36 13762.88 -0,21%
29/09/2015
06:40 13762.88 -0,21%
28/09/2015
14:04 13762.88 -0,21%
10:11 13762.88 -0,21%
07:20 13762.88 -0,21%
25/09/2015
18:30 13762.88 -0,21%
11:47 13762.88 -0,21%
06:47 13762.88 -0,21%
24/09/2015
06:41 13762.88 -0,21%
23/09/2015
20:39 13762.88 -0,21%
05:40 13762.88 -0,21%
22/09/2015
13:23 13762.88 -0,21%
06:35 13762.88 -0,21%
21/09/2015
12:15 13762.88 -0,21%
06:53 13762.88 -0,21%
18/09/2015
12:20 13762.88 -0,21%
07:16 13762.88 -0,21%
17/09/2015
13:57 13762.88 -0,21%
06:33 13762.88 -0,21%
16/09/2015
15:19 13762.88 -0,21%
10:27 13762.88 -0,21%
07:36 13762.88 -0,21%
15/09/2015
12:49 13762.88 -0,21%
11:32 13762.88 -0,21%
05:32 13762.88 -0,21%
14/09/2015
11:42 13762.88 -0,21%
06:51 13762.88 -0,21%
11/09/2015
21:00 13762.88 -0,21%
14:29 13762.88 -0,21%
08:00 13762.88 -0,21%
10/09/2015
20:46 13762.88 -0,21%
13:20 13762.88 -0,21%
06:53 13762.88 -0,21%
09/09/2015
15:08 13762.88 -0,21%
07:09 13762.88 -0,21%
08/09/2015
21:07 13762.88 -0,21%
11:08 13762.88 -0,21%
09:04 13762.88 -0,21%
05:59 13762.88 -0,21%
07/09/2015
12:05 13762.88 -0,21%
04/09/2015
17:42 13762.88 -0,21%
10:10 13762.88 -0,21%
06:15 13762.88 -0,21%
03/09/2015
16:27 13762.88 -0,21%
08:30 13762.88 -0,21%
02/09/2015
14:25 13762.88 -0,21%
09:39 13762.88 -0,21%
01/09/2015
17:45 13762.88 -0,21%
12:43 13762.88 -0,21%
08:59 13762.88 -0,21%
31/08/2015
22:08 13762.88 -0,21%
14:33 13762.88 -0,21%
10:15 13762.88 -0,21%
28/08/2015
21:22 13762.88 -0,21%
15:39 13762.88 -0,21%
12:49 13762.88 -0,21%
06:47 13762.88 -0,21%
27/08/2015
21:47 13762.88 -0,21%
16:51 13762.88 -0,21%
12:22 13762.88 -0,21%
06:21 13762.88 -0,21%
26/08/2015
21:59 13762.88 -0,21%

-----------
IPC MEXICO
-----------

30/09/2015
13:54 42509.48 +0,92%
08:36 42121.51 +0,54%
29/09/2015
06:40 41893.51 -1,28%
28/09/2015
14:04 41836.04 -1,41%
10:11 42058.45 -0,89%
07:20 42435.23 -0,38%
25/09/2015
18:30 42435.23 -0,38%
11:47 42611.77 +0,04%
06:47 42596.56 -1,04%
24/09/2015
06:41 43042.36 -0,44%
23/09/2015
20:39 43042.36 -0,44%
05:40 43232.06 -0,89%
22/09/2015
13:23 43129.89 -1,12%
06:35 43618.14 +0,12%
21/09/2015
12:15 43512.81 -0,12%
06:53 43565.05 -0,52%
18/09/2015
12:20 43499.29 -0,67%
07:16 43790.93 +1,20%
17/09/2015
13:57 43525.20 +0,59%
06:33 43269.62 +1,03%
16/09/2015
15:19 43269.62 +1,03%
10:27 43269.62 +1,03%
07:36 43269.62 +1,03%
15/09/2015
12:49 43088.84 0,61%
11:32 43130.68 +0,71%
05:32 42827.35 +0,11%
14/09/2015
11:42 42810.17 +0,07%
06:51 42780.73 -0,25%
11/09/2015
21:00 42780.73 -0,25%
14:29 42816.57 -0,17%
08:00 42888.51 0,31%
10/09/2015
20:46 42888.51 +0,31%
13:20 42897.38 +0,33%
06:53 42754.68 -0,76%
09/09/2015
15:08 42802.62 -0,65%
07:09 43083.94 0,77%
08/09/2015
21:07 43083.94 +0,77%
11:08 42961.64 0,48%
09:04 42974.23 +0,51%
05:59 42756.26 +0,03%
07/09/2015
12:05 42677.81 -0,15%
04/09/2015
17:42 42742.86 -1,25%
10:10 42929.98 -0,82%
06:15 43283.47 +0,73%
03/09/2015
16:27 43283.47 +0,73%
08:30 42969.93 0,14%
02/09/2015
14:25 43014.42 0,24%
09:39 43028.21 +0,27%
01/09/2015
17:45 42911.51 -1,85%
12:43 43068.93 -1,49%
08:59 43127.34 -1,36%
31/08/2015
22:08 43721.96 +1,00%
14:33 43498.08 +0,48%
10:15 43082.88 -0,48%
28/08/2015
21:22 43290.86 -0,37%
15:39 43290.86 -0,37%
12:49 43361.48 -0,21%
06:47 43452.36 +2,67%
27/08/2015
21:47 43452.36 +2,67%
16:51 43452.36 2,67%
12:22 43378.12 2,49%
06:21 42323.04 +0,74%
26/08/2015
21:59 42323.04 +0,74%

-----------
IPSA
-----------

30/09/2015
13:54 2961.90 +0,88%
08:36 2958.77 +0,77%
29/09/2015
06:40 2932.51 -1,71%
28/09/2015
14:04 2941.36 -1,41%
10:11 2956.78 -0,90%
07:20 2983.53 -0,30%
25/09/2015
18:30 2983.53 -0,30%
11:47 2992.92 +0,01%
06:47 2992.48 +0,14%
24/09/2015
06:41 2988.37 -0,81%
23/09/2015
20:39 2988.37 -0,81%
05:40 3012.77 -1,08%
22/09/2015
13:23 3010.67 -1,15%
06:35 3045.71 -0,08%
21/09/2015
12:15 3045.69 -0,08%
06:53 3048.12 -0,27%
18/09/2015
12:20 3048.12 -0,27%
07:16 3048.12 -0,27%
17/09/2015
13:57 3048.12 -0,27%
06:33 3056.47 +0,85%
16/09/2015
15:19 3056.47 +0,85%
10:27 3039.31 +0,28%
07:36 3030.70 +0,00%
15/09/2015
12:49 3020.42 0,20%
11:32 3020.16 +0,19%
05:32 3014.39 +0,16%
14/09/2015
11:42 2992.98 -0,56%
06:51 3009.72 -0,40%
11/09/2015
21:00 3009.72 -0,40%
14:29 3017.24 -0,15%
08:00 3021.65 -0,00%
10/09/2015
20:46 3021.69 +0,78%
13:20 3003.48 +0,17%
06:53 2998.30 -0,55%
09/09/2015
15:08 2998.30 -0,55%
07:09 3014.88 -0,54%
08/09/2015
21:07 3014.88 -0,54%
11:08 3033.89 0,09%
09:04 3046.46 +0,51%
05:59 3031.14 0,02%
07/09/2015
12:05 3027.81 -0,09%
04/09/2015
17:42 3030.61 -1,79%
10:10 3047.83 -1,23%
06:15 3085.94 +1,15%
03/09/2015
16:27 3085.94 +1,15%
08:30 3055.87 0,17%
02/09/2015
14:25 3045.38 0,17%
09:39 3054.38 +0,47%
01/09/2015
17:45 3040.21 -1,41%
12:43 3041.94 -1,35%
08:59 3051.06 -1,05%
31/08/2015
22:08 3083.56 +1,09%
14:33 3088.04 +1,23%
10:15 3023.24 -0,89%
28/08/2015
21:22 3050.46 +0,17%
15:39 3050.46 +0,17%
12:49 3051.30 +0,19%
06:47 3045.38 3,12%
27/08/2015
21:47 3045.38 +3,12%
16:51 3045.38 3,12%
12:22 3039.79 2,93%
06:21 2953.27 0,30%
26/08/2015
21:59 2953.27 +0,30%

-----------
LIMA I.G.
-----------

30/09/2015
13:54 9989.61 +0,96%
08:36 9894.19 +0,57%
29/09/2015
06:40 9838.02 -1,52%
28/09/2015
14:04 9928.39 -0,61%
10:11 9968.49 -0,21%
07:20 9989.42 +0,07%
25/09/2015
18:30 9989.42 +0,07%
11:47 10049.71 +0,67%
06:47 9982.91 -0,64%
24/09/2015
06:41 10046.98 -0,55%
23/09/2015
20:39 10046.98 -0,55%
05:40 10102.38 -1,72%
22/09/2015
13:23 10106.52 -1,68%
06:35 10279.45 +0,02%
21/09/2015
12:15 10327.20 0,49%
06:53 10277.18 -0,29%
18/09/2015
12:20 10276.61 -0,29%
07:16 10306.67 -0,09%
17/09/2015
13:57 10293.40 -0,22%
06:33 10316.28 +0,89%
16/09/2015
15:19 10269.66 +0,44%
10:27 10241.14 +0,16%
07:36 10224.84 -0,40%
15/09/2015
12:49 10235.31 -0,30%
11:32 10249.59 -0,16%
05:32 10266.07 -0,45%
14/09/2015
11:42 10292.22 -0,20%
06:51 10312.36 +0,47%
11/09/2015
21:00 10312.36 +0,47%
14:29 10304.08 0,39%
08:00 10263.70 1,24%
10/09/2015
20:46 10263.70 +1,24%
13:20 10246.88 +1,08%
06:53 10137.63 -0,28%
09/09/2015
15:08 10163.71 -0,03%
07:09 10166.40 0,52%
08/09/2015
21:07 10166.40 +0,52%
11:08 10128.95 0,15%
09:04 10102.93 -0,11%
05:59 10114.14 +0,25%
07/09/2015
12:05 10115.46 +0,26%
04/09/2015
17:42 10089.10 -0,86%
10:10 10149.02 -0,27%
06:15 10176.45 -0,16%
03/09/2015
16:27 10176.45 -0,16%
08:30 10192.64 -0,09%
02/09/2015
14:25 10195.56 -0,06%
09:39 10201.05 -0,01%
01/09/2015
17:45 10202.09 -1,34%
12:43 10267.18 -0,71%
08:59 10340.55 0,00%
31/08/2015
22:08 10340.49 -1,35%
14:33 10317.07 -1,57%
10:15 10461.37 -0,20%
28/08/2015
21:22 10482.15 +2,19%
15:39 10482.25 +2,19%
12:49 10350.65 +0,91%
06:47 10257.31 +4,99%
27/08/2015
21:47 10257.31 +4,99%
16:51 10257.31 4,99%
12:22 10156.62 3,95%
06:21 9770.21 -0,13%
26/08/2015
21:59 9770.21 -0,13%

-----------
MERVAL
-----------

30/09/2015
13:54 9755.26 +0,99%
08:36 9659.57 +2,64%
29/09/2015
06:40 9411.37 -3,96%
28/09/2015
14:04 9421.37 -3,86%
10:11 9390.31 -4,17%
07:20 9799.31 +5,50%
25/09/2015
18:30 9799.31 +5,50%
11:47 9638.50 +3,77%
06:47 9288.41 -2,45%
24/09/2015
06:41 9521.27 -1,38%
23/09/2015
20:39 9521.27 -1,38%
05:40 9654.08 -6,06%
22/09/2015
13:23 9632.94 -6,27%
06:35 10276.80 -2,64%
21/09/2015
12:15 10384.83 -1,61%
06:53 10555.28 -2,27%
18/09/2015
12:20 10632.64 -1,55%
07:16 10800.27 +0,92%
17/09/2015
13:57 10920.99 +2,05%
06:33 10701.96 +0,39%
16/09/2015
15:19 10689.54 +0,27%
10:27 10851.60 +1,79%
07:36 10660.73 -0,38%
15/09/2015
12:49 10732.09 0,29%
11:32 10802.89 +0,95%
05:32 10701.36 -1,71%
14/09/2015
11:42 10792.93 -0,87%
06:51 10887.94 -1,64%
11/09/2015
21:00 10887.94 -1,64%
14:29 10926.16 -1,29%
08:00 11069.48 -0,80%
10/09/2015
20:46 11069.48 -0,80%
13:20 11120.66 -0,34%
06:53 11158.65 -0,17%
09/09/2015
15:08 11155.74 -0,19%
07:09 11177.36 2,28%
08/09/2015
21:07 11177.36 +2,28%
11:08 11190.47 2,40%
09:04 10928.46 -0,00%
05:59 10928.46 -0,00%
07/09/2015
12:05 10857.76 -0,65%
04/09/2015
17:42 10928.62 -0,56%
10:10 10869.65 -1,10%
06:15 10990.43 +1,76%
03/09/2015
16:27 10990.43 +1,76%
08:30 10800.18 0,59%
02/09/2015
14:25 10818.49 0,76%
09:39 10762.04 +0,24%
01/09/2015
17:45 10736.51 -2,69%
12:43 10801.93 -2,09%
08:59 11032.87 0,65%
31/08/2015
22:08 11032.87 +0,65%
14:33 11038.12 +0,70%
10:15 10766.52 -1,78%
28/08/2015
21:22 10961.50 +0,35%
15:39 10961.50 +0,35%
12:49 11132.28 +1,92%
06:47 10922.85 6,15%
27/08/2015
21:47 10922.85 +6,15%
16:51 10922.85 6,15%
12:22 10862.75 5,56%
06:21 10290.17 5,24%
26/08/2015
21:59 10290.17 +5,24%

-----------
NASDAQ
-----------

30/09/2015
13:54 4153.56 +1,72%
08:36 4083.37 -0,49%
29/09/2015
06:40 4103.47 -2,87%
28/09/2015
14:04 4119.25 -2,50%
10:11 4160.95 -1,51%
07:20 4224.74 -0,85%
25/09/2015
18:30 4224.74 -0,85%
11:47 4274.14 +0,31%
06:47 4261.10 -0,29%
24/09/2015
06:41 4273.53 -0,01%
23/09/2015
20:39 4273.53 -0,01%
05:40 4274.10 -1,43%
22/09/2015
13:23 4249.08 -2,01%
06:35 4336.13 +0,28%
21/09/2015
12:15 4312.22 -0,27%
06:53 4323.86 -1,39%
18/09/2015
12:20 4350.69 -0,78%
07:16 4384.96 +0,03%
17/09/2015
13:57 4413.97 +0,69%
06:33 4383.67 +0,54%
16/09/2015
15:19 4387.19 +0,62%
10:27 4357.67 -0,06%
07:36 4359.65 +1,18%
15/09/2015
12:49 4358.51 1,15%
11:32 4345.33 +0,85%
05:32 4308.76 -0,33%
14/09/2015
11:42 4299.13 -0,56%
06:51 4323.23 0,63%
11/09/2015
21:00 4323.23 +0,63%
14:29 4314.56 0,43%
08:00 4296.30 1,01%
10/09/2015
20:46 4296.30 +1,01%
13:20 4314.86 +1,44%
06:53 4253.45 -1,16%
09/09/2015
15:08 4250.34 -1,24%
07:09 4303.53 2,84%
08/09/2015
21:07 4303.53 2,84%
11:08 4263.94 1,89%
09:04 4286.77 +2,44%
05:59 4184.72 -1,18%
07/09/2015
12:05 4184.72 -1,18%
04/09/2015
17:42 4184.72 -1,18%
10:10 4193.99 -0,96%
06:15 4234.65 -0,51%
03/09/2015
16:27 4234.65 -0,51%
08:30 4256.23 2,74%
02/09/2015
14:25 4213.82 1,72%
09:39 4184.59 +1,01%
01/09/2015
17:45 4142.63 -3,09%
12:43 4178.57 -2,25%
08:59 4209.68 -1,52%
31/08/2015
22:08 4274.58 -1,26%
14:33 4280.07 -1,13%
10:15 4294.43 -0,80%
28/08/2015
21:22 4329.12 +0,10%
15:39 4329.12 +0,10%
12:49 4310.56 -0,33%
06:47 4324.82 2,49%
27/08/2015
21:47 4324.82 2,49%
16:51 4324.82 2,49%
12:22 4324.10 2,48%
06:21 4219.60 5,06%
26/08/2015
21:59 4219.60 +5,06%

-----------
NIKKEI
-----------

28/09/2015
14:04 17645.11 -1,32%
25/09/2015
11:47 17880.51 +1,76%
21/09/2015
12:15 18070.21 -1,96%
06:53 18070.21 -1,96%
18/09/2015
12:20 18070.21 -1,96%
07:16 18070.21 -1,96%
17/09/2015
13:57 18432.27 +1,43%
06:33 18432.27 +1,43%
16/09/2015
15:19 18171.60 +0,81%
10:27 18171.60 +0,81%
07:36 18171.60 +0,81%
15/09/2015
12:49 18026.48 +0,34%
11:32 18026.48 +0,34%
05:32 18026.48 +0,34%
14/09/2015
11:42 17965.70 -1,63%
06:51 17965.70 -1,63%
11/09/2015
21:00 18264.22 -0,19%
14:29 18264.22 -0,19%
08:00 18264.22 -0,19%
10/09/2015
20:46 18299.62 -2,51%
13:20 18299.62 -2,51%
06:53 18299.62 -2,51%
09/09/2015
15:08 18770.51 +7,71%
07:09 18770.51 +7,71%
08/09/2015
21:07 17427.08 -2,43%
11:08 17427.08 -2,43%
09:04 17427.08 -2,43%
05:59 17427.08 -2,43%
07/09/2015
12:05 17860.47 +0,38%
04/09/2015
17:42 17792.16 -2,15%
10:10 17792.16 -2,15%
06:15 17792.16 -2,15%
03/09/2015
16:27 18182.39 +0,48%
08:30 18182.39 +1,08%
02/09/2015
14:25 18095.40 -0,39%
09:39 18095.40 -0,39%
01/09/2015
17:45 18165.69 -3,84%
12:43 18165.69 -3,84%
08:59 18165.69 -3,84%
31/08/2015
22:08 18890.48 -1,28%
14:33 18890.48 -1,28%
10:15 18890.48 -1,28%
28/08/2015
21:22 19136.32 +3,03%
15:39 19136.32 +3,03%
12:49 19136.32 +3,03%
06:47 19136.32 +3,03%
27/08/2015
21:47 18574.44 +1,08%
16:51 18574.44 +1,08%
12:22 18574.44 +1,08%
06:21 18574.44 +1,08%
26/08/2015
21:59 18376.83 +3,20%

-----------
NIKKEI 225
-----------

30/09/2015
13:54 17388.15 +2,70%
08:36 17388.15 +2,70%
29/09/2015
06:40 16930.84 -4,05%
28/09/2015
14:04 17645.11 -1,32%
10:11 17645.11 -1,32%
07:20 17645.11 -1,32%
25/09/2015
18:30 17880.51 +1,76%
06:47 17880.51 +1,76%
24/09/2015
06:41 17571.83 -2,76%
23/09/2015
20:39 17776.69 -1,62%
05:40 18070.21 -1,96%
22/09/2015
13:23 18070.21 -1,96%
06:35 18070.21 -1,96%
08/09/2015
11:08 17427.08 -2,43%
01/09/2015
17:45 18165.69 -3,84%

-----------
ORO
-----------

30/09/2015
13:54 1115.20 -1,03%
08:36 1113.70 -1,16%
29/09/2015
06:40 1127.10 -0,41%
28/09/2015
14:04 1132.90 -1,11%
10:11 1132.70 -1,13%
07:20 1132.80 -1,12%
25/09/2015
18:30 1145.80 -0,69%
11:47 1145.40 -0,73%
06:47 1144.00 -0,85%
24/09/2015
06:41 1135.30 +0,34%
23/09/2015
20:39 1131.80 +0,03%
05:40 1124.70 -0,01%
22/09/2015
13:23 1124.80 -0,71%
06:35 1128.20 -0,41%
21/09/2015
12:15 1132.50 -0,47%
06:53 1130.90 -0,61%
18/09/2015
12:20 1136.70 +1,76%
07:16 1132.70 +1,41%
17/09/2015
13:57 1131.40 +1,11%
06:33 1116.80 -0,20%
16/09/2015
15:19 1119.30 +1,51%
10:27 1122.10 +1,77%
07:36 1111.20 +0,78%
15/09/2015
12:49 1103.30 -0,40%
11:32 1103.40 -0,39%
05:32 1105.20 -0,23%
14/09/2015
11:42 1108.10 +0,44%
06:51 1104.70 +0,13%
11/09/2015
21:00 1106.80 -0,23%
14:29 1106.10 -0,29%
08:00 1104.90 -0,40%
10/09/2015
20:46 1111.50 +0,20%
13:20 1109.70 +0,70%
06:53 1105.90 +0,35%
09/09/2015
15:08 1106.90 -1,26%
07:09 1118.90 -0,19%
08/09/2015
21:07 1123.20 +0,20%
11:08 1124.40 +0,27%
09:04 1120.00 -0,12%
05:59 1119.40 -0,18%
07/09/2015
12:05 1118.10 -0,29%
04/09/2015
17:42 1120.90 -0,32%
10:10 1120.30 -0,37%
06:15 1123.30 -0,11%
03/09/2015
16:27 1124.50 -0,03%
08:30 1124.60 -0,79%
02/09/2015
14:25 1133.30 -0,57%
09:39 1133.10 -0,59%
01/09/2015
17:45 1139.50 -0,01%
12:43 1139.40 +0,61%
08:59 1141.60 +9,10
31/08/2015
22:08 1141.10 +0,76%
14:33 1133.90 -0,01%
10:15 1130.30 -0,33%
28/08/2015
21:22 1132.90 +0,92%
15:39 1133.60 +0,98%
12:49 1132.90 +0,92%
06:47 1124.60 +0,18%
27/08/2015
21:47 1129.40 +0,61%
16:51 1124.80 -0,07%
12:22 1123.10 -0,13%
06:21 1125.40 +0,80

-----------
PSI 20
-----------

30/09/2015
13:54 5047.29 +3,08%
08:36 5029.21 +2,71%
29/09/2015
06:40 4930.65 -0,72%
28/09/2015
14:04 4966.20 -1,84%
10:11 4967.99 -1,81%
07:20 4998.03 -1,22%
25/09/2015
18:30 5059.51 +2,04%
11:47 5059.51 +2,04%
06:47 5044.00 +1,73%
24/09/2015
06:41 4976.18 -1,08%
23/09/2015
20:39 5030.45 +0,39%
05:40 5027.40 +0,32%
22/09/2015
13:23 5011.14 -2,40%
06:35 5012.16 -2,38%
21/09/2015
12:15 5134.58 1,17%
06:53 5138.34 +1,25%
18/09/2015
12:20 5075.14 -0,71%
07:16 5045.24 -1,29%
17/09/2015
13:57 5111.27 +0,21%
06:33 5095.00 -0,11%
16/09/2015
15:19 5100.61 +1,76%
10:27 5091.16 +1,57%
07:36 5089.72 +1,54%
15/09/2015
12:49 5012.41 0,40%
11:32 5012.41 +0,40%
05:32 4939.38 -1,06%
14/09/2015
11:42 4992.22 -0,59%
06:51 5007.18 -0,29%
11/09/2015
21:00 5021.95 -0,69%
14:29 5021.95 -0,69%
08:00 5032.53 -0,48%
10/09/2015
20:46 5057.00 -0,63%
13:20 5057.00 -0,63%
06:53 5025.13 -1,25%
09/09/2015
15:08 5088.86 0,35%
07:09 5131.80 1,20%
08/09/2015
21:07 5070.95 0,81%
11:08 5070.95 0,81%
09:04 5113.79 +1,67%
05:59 5125.60 1,90%
07/09/2015
12:05 5030.00 -0,54%
04/09/2015
17:42 5057.37 -2,10%
10:10 5075.67 -1,74%
06:15 5080.70 -1,65%
03/09/2015
16:27 5165.68 +1,53%
08:30 5121.97 0,67%
02/09/2015
14:25 5088.02 -0,76%
09:39 5099.75 -0,53%
01/09/2015
17:45 5126.86 -2,55%
12:43 5126.86 -2,55%
08:59 5115.24 -2,77%
31/08/2015
22:08 5261.15 -0,47%
14:33 5261.15 -0,47%
10:15 5235.15 -0,97%
28/08/2015
21:22 5286.23 -0,36%
15:39 5286.23 -0,36%
12:49 5286.23 -0,36%
06:47 5266.98 -0,72%
27/08/2015
21:47 5305.40 2,73%
16:51 5305.40 2,73%
12:22 5305.40 2,73%
06:21 5288.07 2,40%
26/08/2015
21:59 5164.19 -0,99%

-----------
S&P/ASX 200
-----------

30/09/2015
13:54 5021.60 +2,10%
08:36 5021.60 +2,10%
29/09/2015
06:40 4918.40 -3,82%
28/09/2015
14:04 5113.50 +1,42%
10:11 5113.50 +1,42%
07:20 5113.50 +1,42%
25/09/2015
18:30 5042.10 -0,58%
11:47 5042.10 -0,58%
06:47 5042.10 -0,58%
24/09/2015
06:41 5071.70 +1,47%
23/09/2015
20:39 5060.40 +1,25%
05:40 4998.10 -2,07%
22/09/2015
13:23 5103.60 +0,74%
06:35 5103.60 +0,74%
21/09/2015
12:15 5066.20 -2,02%
06:53 5066.20 -2,02%
18/09/2015
12:20 5170.50 +0,46%
07:16 5170.50 +0,46%
17/09/2015
13:57 5146.80 +0,94%
06:33 5146.80 +0,94%
16/09/2015
15:19 5098.90 +1,60%
10:27 5098.90 +1,60%
07:36 5098.90 +1,60%
15/09/2015
12:49 5018.40 -1,53%
11:32 5018.40 -1,53%
05:32 5018.40 -1,53%
14/09/2015
11:42 5096.50 +0,50%
06:51 5096.50 +0,50%
11/09/2015
21:00 5071.10 -0,47%
14:29 5071.10 -0,47%
08:00 5071.10 -0,47%
10/09/2015
20:46 5091.90 -0,06%
13:20 5095.00 -2,42%
06:53 5095.00 -2,42%
09/09/2015
15:08 5221.10 +2,07%
07:09 5221.10 +2,07%
08/09/2015
21:07 5183.00 +1,32%
11:08 5115.20 +1,69%
09:04 5115.20 +1,69%
05:59 5115.20 +1,69%
07/09/2015
12:05 5030.40 -0,20%
04/09/2015
17:42 5040.60 +0,25%
10:10 5040.60 +0,25%
06:15 5040.60 +0,25%
03/09/2015
16:27 5027.80 -1,44%
08:30 5027.80 -1,44%
02/09/2015
14:25 5101.50 +0,10%
09:39 5101.50 +5,09+0,10
01/09/2015
17:45 5096.40 -2,12%
12:43 5096.40 -2,12%
08:59 5096.40 -2,12%
31/08/2015
22:08 5142.90 -1,23%
14:33 5207.00 -1,07%
10:15 5207.00 -1,07%
28/08/2015
21:22 5263.60 +0,58%
15:39 5263.60 +0,58%
12:49 5263.60 +0,58%
06:47 526 +0,58%
27/08/2015
21:47 5270.00 +0,70%
16:51 5233.30 +1,17%
12:22 5233.30 +1,17%
06:21 5233.30 +1,17%

-----------
SHANGHAI
-----------

30/09/2015
13:54 3052.78 +0,50%
08:36 3052.78 +0,50%
29/09/2015
06:40 3038.14 -2,06%
28/09/2015
14:04 3100.76 +0,28%
10:11 3100.76 +0,28%
07:20 3100.76 +0,28%
25/09/2015
18:30 3092.35 -1,62%
11:47 3092.35 -1,62%
06:47 3092.35 -1,62%
24/09/2015
06:41 3142.69 +0,89%
23/09/2015
20:39 3115.89 0,00%
05:40 3115.89 -2,16%
22/09/2015
13:23 3185.62 +0,94%
06:35 3185.62 +0,94%
21/09/2015
12:15 3156.54 +1,91%
06:53 3156.54 +1,91%
18/09/2015
12:20 3097.92 +0,42%
07:16 3097.92 +0,42%
17/09/2015
13:57 3086.06 -2,08%
06:33 3086.06 -2,08%
16/09/2015
15:19 3152.26 +4,91%
10:27 3152.26 +4,91%
07:36 3152.26 +4,91%
15/09/2015
12:49 3005.17 -3,55%
11:32 3005.17 -3,55%
05:32 3005.17 -3,55%
14/09/2015
11:42 3114.80 -2,67%
06:51 3114.80 -2,67%
11/09/2015
21:00 3200.23 +0,08%
14:29 3200.23 +0,08%
08:00 3200.23 +0,08%
10/09/2015
20:46 3207.78 +0,31%
13:20 3197.89 -1,45%
06:53 3197.89 -1,45%
09/09/2015
15:08 3243.92 +2,32%
07:09 3243.09 +2,32%
08/09/2015
21:07 3199.10 +0,90%
11:08 3170.45 +2,93%
09:04 3170.45 +2,93%
05:59 3170.45 +2,93%
07/09/2015
12:05 3080.42 -2,55%
04/09/2015
17:42 3160.17 -0,37%
10:10 3160.17 -0,37%
06:15 3160.17 -0,37%
03/09/2015
16:27 3155.04 -0,37%
08:30 3160.17 -0,37%
02/09/2015
14:25 3155.04 -0,37%
09:39 3155.04 -0,37%
01/09/2015
17:45 3165.07 -1,28%
12:43 3165.07 -1,28%
08:59 3165.07 -1,28%
31/08/2015
22:08 3132.87 -2,28%
14:33 3207.07 -0,78%
10:15 3207.07 -0,78%
28/08/2015
21:22 323 +4,90%
15:39 3234.61 +4,90%
12:49 3232.35 +4,90%
06:47 3232.35 +4,90%
27/08/2015
21:47 3159.84 +2,47%
16:51 3085.42 +5,40%
12:22 3085.42 +5,40%
06:21 3083.59 +5,40%

-----------
SP 500
-----------

30/09/2015
13:54 1907.03 +1,22%
08:36 1884.09 +0,12%
29/09/2015
06:40 1881.77 -2,57%
28/09/2015
14:04 1886.88 -2,30%
10:11 1907.67 -1,23%
07:20 1931.34 -0,05%
25/09/2015
18:30 1931.34 -0,05%
11:47 1945.39 +0,68%
06:47 1932.24 -0,34%
24/09/2015
06:41 1938.76 -0,20%
23/09/2015
20:39 1938.76 -0,20%
05:40 1942.74 -1,23%
22/09/2015
13:23 1933.37 -1,71%
06:35 1966.97 +0,46%
21/09/2015
12:15 1960.40 0,12%
06:53 1958.03 -1,62%
18/09/2015
12:20 1968.99 -1,07%
07:16 1990.20 -0,26%
17/09/2015
13:57 2002.56 +0,36%
06:33 1995.31 +0,87%
16/09/2015
15:19 1995.23 +0,87%
10:27 1986.88 +0,44%
07:36 1978.09 +1,28%
15/09/2015
12:49 1977.85 1,27%
11:32 1970.99 +0,92%
05:32 1953.03 -0,41%
14/09/2015
11:42 1949.83 -0,57%
06:51 1961.05 0,45%
11/09/2015
21:00 1961.05 +0,45%
14:29 1956.27 0,20%
08:00 1952.29 0,53%
10/09/2015
20:46 1952.29 +0,53%
13:20 1961.92 +1,02%
06:53 1942.04 -1,39%
09/09/2015
15:08 1939.22 -1,53%
07:09 1969.41 2,51%
08/09/2015
21:07 1969.41 2,51%
11:08 1948.62 1,43%
09:04 1959.64 +2,00%
05:59 1921.22 -1,53%
07/09/2015
12:05 1921.22 -1,53%
04/09/2015
17:42 1921.22 -1,53%
10:10 1926.67 -1,25%
06:15 1951.13 +0,12%
03/09/2015
16:27 1951.13 +0,12%
08:30 1948.86 1,83%
02/09/2015
14:25 1932.38 0,97%
09:39 1928.61 +0,77%
01/09/2015
17:45 1913.85 -2,96%
12:43 1926.78 -2,30%
08:59 1937.61 -1,75%
31/08/2015
22:08 1972.18 -0,84%
14:33 1972.68 -0,81%
10:15 1972.68 -0,81%
28/08/2015
21:22 1988.87 +0,06%
15:39 1988.87 +0,06%
12:49 1977.77 -0,50%
06:47 1987.66 2,43%
27/08/2015
21:47 1987.66 2,43%
16:51 1987.66 2,43%
12:22 1985.67 2,33%
06:21 1940.51 3,90%
26/08/2015
21:59 1940.51 +3,90%

-----------
USDMXN
-----------

30/09/2015
13:54 16.9285 -0,57%
08:36 16.9225 -0,61%
29/09/2015
06:40 17.0105 -0,40%
28/09/2015
14:04 17.0875 +0,68%
10:11 16.9770 0,03%
07:20 17.0720 +0,59%
25/09/2015
18:30 16.9721 +0,85%
11:47 17.0154 +1,11%
06:47 16.8042 -0,15%
24/09/2015
06:41 17.2682 0,85%
23/09/2015
20:39 17.1190 +1,36%
05:40 16.8760 -0,08%
22/09/2015
13:23 16.8692 +1,26%
06:35 16.7888 +0,78%
21/09/2015
12:15 16.6922 0,22%
06:53 16.5799 -0,46%
18/09/2015
12:20 16.5530 -0,30%
07:16 16.4716 -0,79%
17/09/2015
13:57 16.3978 -1,01%
06:33 16.5772 +0,08%
16/09/2015
15:19 16.5542 -0,80%
10:27 16.5646 -0,73%
07:36 16.6440 -0,26%
15/09/2015
12:49 16.7415 -0,01%
11:32 16.7698 +0,16%
05:32 16.7287 -0,09%
14/09/2015
11:42 16.8004 -0,20%
06:51 16.7819 -0,31%
11/09/2015
21:00 16.8337 +0,46%
14:29 16.8240 0,40%
08:00 16.7709 0,09%
10/09/2015
20:46 16.7494 -0,04%
13:20 16.7192 -0,72%
06:53 16.9388 0,58%
09/09/2015
15:08 16.8348 0,06%
07:09 16.7786 -0,27%
08/09/2015
21:07 16.7942 -0,18%
11:08 16.7886 -1,22%
09:04 16.8342 -0,95%
05:59 16.8538 -0,84%
07/09/2015
12:05 16.9930 +0,32%
04/09/2015
17:42 16.9512 +0,92%
10:10 16.8460 +0,29%
06:15 16.8804 +0,50%
03/09/2015
16:27 16.7974 -0,21%
08:30 16.8720 0,23%
02/09/2015
14:25 16.8535 -0,59%
09:39 16.9483 -0,03%
01/09/2015
17:45 16.9532 1,27%
12:43 16.9280 +1,12%
08:59 16.8127 0,44%
31/08/2015
22:08 16.7634 0,14%
14:33 16.7086 -0,28%
10:15 16.7656 0,06%
28/08/2015
21:22 16.7550 0,00%
15:39 16.7571 -0,65%
12:49 16.7772 -0,53%
06:47 16.9054 0,23%
27/08/2015
21:47 16.8650 -0,01%
16:51 16.8651 -0,89%
12:22 16.8416 -1,02%
06:21 16.9471 -0,40%
26/08/2015
21:59 17.0227 +0,04%

(Hora de obtenci¢n de informaci¢n (Per£)

ECONONOTI

miércoles, 16 de septiembre de 2015

PRINCIPALES INDICES BURSATILES MUNDIALES Y DE CAMBIO ((SETIEMBRE 2015)