domingo, 30 de septiembre de 2018

OPINIONES 30/09/2018


OPINIONES 30/09/2018
        


sábado, 29 de septiembre de 2018

OPINIONES 29/09/2018


OPINIONES 29/09/2018
        


viernes, 28 de septiembre de 2018

TIPO DE CAMBIO 21/09/2018 - 28/09/2018 SOL PERUANO,USD DÓLAR, EURO


        

BCRP: TIPO DE CAMBIO, USD DÓLAR, EURO Y TASAS DE INTERÉS



FECHA
S/ X $
MINIMO
S/ X $
MAXIMO
S/ X $
PROMEDIO
S/ X $
APERTURA
S/ X $
CIERRE
S/ X $ %
VARIACION
12 ULT.
MESES
S/ X $ %
VARIACION
ACUMULADA
AÑO ACTUAL
S/ X EURO
CIERRE
S/ X EURO
ULT.
12 M
TASA INT.
INTERB.
DIAR.
TASA INT.
INTERB.
MENS.

28/09/2018

3,2950

3,3040

3,2992

3,2980

3,3050
1,16
2,07

3,837

-0,37

2.75%

2.75%

27/09/2018

3,2990

3,3040

3,3021

3,3030

3,3000
0,82
1,91

3,847

0,01

2.75%

2.75%

26/09/2018

3,3010

3,3080

3,3043

3,3070

3,3040
1,13
2,04

3,887

0,78

2.75%

2.75%

25/09/2018

3,3040

3,3090

3,3061

3,3080

3,3090
1,50
2,19

3,894

0,89

2.75%

2.75%

24/09/2018

3,2950

3,3030

3,2997

3,2950

3,3020
1,69
1,98

3,883

0,08

2.75%

2.75%

21/09/2018

3,2880

3,2970

3,2919

3,2980

3,2940
1,39
1,73

3,868

-0,23

2.75%

2.75%

Tipo de cambio interbancario corresponde a transaciones entre 9:00 AM y 1:30 PM.

NOTICIAS 28/09/2018


NOTICIAS 28/09/2018
        



OPINIONES 28/09/2018


OPINIONES 28/09/2018
        


21/09/2018 - 28/09/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    28/09/2018 17:01 238.13 0.64 -4.22
    -10.18
    -11.82


    "
    28/09/2018 10:13 236.58 -0.01
    -4.85
    -10.77
    -12.39


    "
    27/09/2018 17:01 236.61 0.36 -4.83
    -10.76
    -12.44


    "
    27/09/2018 09:41 235.66 -0.04
    -5.22
    -11.12
    -12.80


    "
    26/09/2018 17:01 235.76 1.08 -5.18
    -11.08
    -12.76


    "
    26/09/2018 10:21 232.73 -0.22
    -6.40
    -12.22
    -13.88


    "
    25/09/2018 17:01 233.25 0.03 -6.19
    -12.02
    -13.53


    "
    25/09/2018 10:21 234.00 0.35 -5.88
    -11.74
    -13.25


    "
    24/09/2018 17:01 233.19 0.43 -6.21
    -12.05
    -13.38


    "
    24/09/2018 10:21 232.16 -0.01
    -6.62
    -12.44
    -13.77


    "
    21/09/2018 11:21 233.69 -0.32
    -6.01
    -11.86
    -13.38
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    28/09/2018 17:01 1006.69 0.75 -1.30
    11.65 9.62


    "
    28/09/2018 10:13 999.03 -0.02
    -2.05
    10.80 8.79


    "
    27/09/2018 17:01 999.21 0.01 -2.03
    10.82 8.72


    "
    27/09/2018 09:41 998.67 -0.04
    -2.08
    10.76 8.67


    "
    26/09/2018 17:01 999.09 0.16 -2.04
    10.81 8.71


    "
    26/09/2018 10:21 995.98 -0.16
    -2.35
    10.46 8.37


    "
    25/09/2018 17:01 997.53 0.42 -2.19
    10.63 8.74


    "
    25/09/2018 10:21 993.70 0.03 -2.57
    10.21 8.32


    "
    24/09/2018 17:01 993.37 0.73 -2.60
    10.17 8.50


    "
    24/09/2018 10:21 990.37 0.43 -2.90
    9.84 8.17


    "
    21/09/2018 11:21 981.17 0.46 -3.80
    8.82 6.94
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    28/09/2018 17:01 420.48 0.36 -0.15
    3.39 1.51


    "
    28/09/2018 10:13 419.09 0.03 -0.48
    3.05 1.18


    "
    27/09/2018 17:01 418.97 -0.50
    -0.51
    3.02 1.07


    "
    27/09/2018 09:41 421.06 0.00
    -0.01
    3.54 1.58


    "
    26/09/2018 17:01 421.07 -0.21
    -0.01
    3.54 1.58


    "
    26/09/2018 10:21 421.98 0.00
    0.21 3.76 1.80


    "
    25/09/2018 17:01 421.96 0.00
    0.20 3.76 1.98


    "
    25/09/2018 10:21 421.91 -0.01
    0.19 3.74 1.97


    "
    24/09/2018 17:01 421.96 -0.11
    0.20 3.76 2.18


    "
    24/09/2018 10:21 422.38 -0.01
    0.30 3.86 2.28


    "
    21/09/2018 11:21 422.43 0.02 0.32 3.87 2.08
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    28/09/2018 17:01 1181.14 -1.34
    2.37 10.47 8.47


    "
    28/09/2018 10:13 1196.95 -0.02
    3.74 11.95 9.92


    "
    27/09/2018 17:01 1197.23 0.01 3.77 11.98 9.86


    "
    27/09/2018 09:41 1202.27 0.43 4.20 12.45 10.32


    "
    26/09/2018 17:01 1197.10 -0.21
    3.76 11.97 9.85


    "
    26/09/2018 10:21 1206.29 0.55 4.55 12.83 10.69


    "
    25/09/2018 17:01 1199.65 0.96 3.98 12.21 10.28


    "
    25/09/2018 10:21 1190.83 0.22 3.21 11.38 9.47


    "
    24/09/2018 17:01 1188.19 -0.63
    2.98 11.13 9.45


    "
    24/09/2018 10:21 1185.05 -0.90
    2.71 10.84 9.16


    "
    21/09/2018 11:21 1192.17 -0.23
    3.33 11.51 9.58
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    28/09/2018 17:01 209.68 0.05 1.22 2.00 0.15


    "
    28/09/2018 10:13 209.91 0.16 1.33 2.11 0.26


    "
    27/09/2018 17:01 209.57 -0.36
    1.17 1.95 0.02


    "
    27/09/2018 09:41 210.39 0.03 1.56 2.34 0.41


    "
    26/09/2018 17:01 210.33 0.00
    1.54 2.32 0.38


    "
    26/09/2018 10:21 210.70 0.08 1.71 2.50 0.56


    "
    25/09/2018 17:01 210.54 0.59 1.64 2.42 0.66


    "
    25/09/2018 10:21 210.02 0.34 1.39 2.16 0.41


    "
    24/09/2018 17:01 209.31 -0.07
    1.04 1.82 0.27


    "
    24/09/2018 10:21 209.12 -0.16
    0.95 1.73 0.18


    "
    21/09/2018 11:21 209.33 0.66 1.05 1.83 0.07
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    28/09/2018 17:01 217.14 0.73 -2.17
    -7.98
    -9.65


    "
    28/09/2018 10:13 215.53 -0.01
    -2.90
    -8.66
    -10.32


    "
    27/09/2018 17:01 215.56 -0.42
    -2.88
    -8.65
    -10.37


    "
    27/09/2018 09:41 216.41 -0.03
    -2.50
    -8.29
    -10.02


    "
    26/09/2018 17:01 216.47 0.23 -2.47
    -8.26
    -10.00


    "
    26/09/2018 10:21 215.68 -0.14
    -2.83
    -8.59
    -10.32


    "
    25/09/2018 17:01 215.98 0.02 -2.69
    -8.47
    -10.04


    "
    25/09/2018 10:21 216.07 0.06 -2.65
    -8.43
    -10.00


    "
    24/09/2018 17:01 215.94 -0.45
    -2.71
    -8.48
    -9.87


    "
    24/09/2018 10:21 216.88 -0.01
    -2.29
    -8.09
    -9.48


    "
    21/09/2018 11:21 214.80 -0.01
    -3.23
    -8.97
    -10.54
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    28/09/2018 17:01 33.12 8.06 5.54 -24.44
    -25.81


    "
    28/09/2018 10:13 32.27 5.29 2.84 -26.37
    -27.71


    "
    27/09/2018 17:01 30.65 1.69 -2.33
    -30.07
    -31.39


    "
    27/09/2018 09:41 30.11 0.00
    -4.05
    -31.30
    -32.60


    "
    26/09/2018 17:01 30.14 1.79 -3.95
    -31.23
    -32.53


    "
    26/09/2018 10:21 29.51 -0.34
    -5.96
    -32.67
    -33.95


    "
    25/09/2018 17:01 29.61 -0.87
    -5.64
    -32.44
    -33.60


    "
    25/09/2018 10:21 29.77 -0.33
    -5.13
    -32.08
    -33.24


    "
    24/09/2018 17:01 29.87 0.23 -4.81
    -31.85
    -32.89


    "
    24/09/2018 10:21 29.83 0.10 -4.94
    -31.94
    -32.98


    "
    21/09/2018 11:21 28.48 -0.18
    -9.24
    -35.02
    -36.14
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    28/09/2018 17:01 27217.02 1.41 -1.99
    -11.54
    -13.15


    "
    28/09/2018 10:13 27097.02 0.96 -2.42
    -11.93
    -13.53


    "
    27/09/2018 17:01 26838.19 -0.49
    -3.36
    -12.77
    -14.42


    "
    27/09/2018 09:41 26955.49 -0.05
    -2.93
    -12.39
    -14.04


    "
    26/09/2018 17:01 26969.21 0.17 -2.88
    -12.34
    -14.00


    "
    26/09/2018 10:21 26873.88 -0.19
    -3.23
    -12.65
    -14.31


    "
    25/09/2018 17:01 26924.52 -0.38
    -3.04
    -12.49
    -13.99


    "
    25/09/2018 10:21 27051.49 0.09 -2.59
    -12.08
    -13.58


    "
    24/09/2018 17:01 27025.98 -0.21
    -2.68
    -12.16
    -13.49


    "
    24/09/2018 10:21 27073.00 -0.03
    -2.51
    -12.01
    -13.34


    "
    21/09/2018 11:21 27015.98 0.46 -2.71
    -12.19
    -13.71
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    28/09/2018 17:01 308.53 0.84 2.00 -13.21
    -14.78


    "
    28/09/2018 10:13 308.84 0.94 2.11 -13.12
    -14.70


    "
    27/09/2018 17:01 305.95 -0.78
    1.15 -13.93
    -15.56


    "
    27/09/2018 09:41 307.69 -0.22
    1.73 -13.44
    -15.08


    "
    26/09/2018 17:01 308.37 0.66 1.95 -13.25
    -14.89


    "
    26/09/2018 10:21 305.75 -0.20
    1.08 -13.99
    -15.62


    "
    25/09/2018 17:01 306.35 -0.86
    1.28 -13.82
    -15.30


    "
    25/09/2018 10:21 307.55 -0.48
    1.68 -13.48
    -14.97


    "
    24/09/2018 17:01 309.02 0.06 2.17 -13.07
    -14.39


    "
    24/09/2018 10:21 309.23 0.13 2.23 -13.01
    -14.33


    "
    21/09/2018 11:21 311.50 2.00 2.99 -12.37
    -13.89
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    28/09/2018 17:01 19564.07 0.14 0.62 -2.05
    -3.83


    "
    28/09/2018 10:13 19605.35 0.35 0.83 -1.85
    -3.63


    "
    27/09/2018 17:01 19537.65 -0.34
    0.49 -2.19
    -4.04


    "
    27/09/2018 09:41 19617.50 0.07 0.90 -1.79
    -3.64


    "
    26/09/2018 17:01 19604.00 0.00
    0.83 -1.85
    -3.71


    "
    26/09/2018 10:21 19593.61 0.04 0.77 -1.91
    -3.76


    "
    25/09/2018 17:01 19585.06 0.05 0.73 -1.95
    -3.63


    "
    25/09/2018 10:21 19572.96 -0.01
    0.67 -2.01
    -3.69


    "
    24/09/2018 17:01 19575.04 -0.18
    0.68 -2.00
    -3.49


    "
    24/09/2018 10:21 19576.70 -0.17
    0.69 -1.99
    -3.48


    "
    21/09/2018 11:21 19604.62 0.60 0.83 -1.85
    -3.55
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    28/09/2018 17:01 510.27 0.37 -0.57
    -0.80
    -2.61


    "
    28/09/2018 10:13 510.58 0.43 -0.51
    -0.74
    -2.55


    "
    27/09/2018 17:01 508.40 -0.09
    -0.94
    -1.17
    -3.04


    "
    27/09/2018 09:41 508.83 -0.01
    -0.85
    -1.08
    -2.95


    "
    26/09/2018 17:01 508.86 -0.25
    -0.85
    -1.08
    -2.95


    "
    26/09/2018 10:21 509.64 -0.09
    -0.69
    -0.93
    -2.80


    "
    25/09/2018 17:01 510.12 0.31 -0.60
    -0.83
    -2.53


    "
    25/09/2018 10:21 510.58 0.40 -0.51
    -0.74
    -2.44


    "
    24/09/2018 17:01 508.53 -0.47
    -0.91
    -1.14
    -2.64


    "
    24/09/2018 10:21 509.92 -0.19
    -0.64
    -0.87
    -2.38


    "
    21/09/2018 11:21 509.72 0.67 -0.68
    -0.91
    -2.62
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    28/09/2018 17:01 430.71 0.36 -0.15
    3.39 1.51


    "
    28/09/2018 10:13 429.28 0.03 -0.48
    3.05 1.18


    "
    27/09/2018 17:01 429.17 -0.50
    -0.50
    3.02 1.07


    "
    27/09/2018 09:41 431.30 0.00
    -0.01
    3.53 1.58


    "
    26/09/2018 17:01 431.32 -0.21
    0.00
    3.54 1.58


    "
    26/09/2018 10:21 432.24 0.00
    0.21 3.76 1.80


    "
    25/09/2018 17:01 432.23 0.00
    0.21 3.76 1.98


    "
    25/09/2018 10:21 432.18 -0.01
    0.19 3.74 1.97


    "
    24/09/2018 17:01 432.23 -0.11
    0.21 3.76 2.18


    "
    24/09/2018 10:21 432.66 -0.01
    0.31 3.86 2.28


    "
    21/09/2018 11:21 432.71 0.02 0.32 3.87 2.08