viernes, 30 de septiembre de 2016

30/09/2016 PORTADAS DE DIARIOS DE LIMA

ECONONOTI
PORTADAS DE DIARIOS DE LIMA
30/09/2016


  • DIARIO UNO


    -SENDERO LE SIRVE AL FUJIMORISMO
    -PARA HACER LOS PANAMERICANOS HABRÍA QUE GASTAR 4 MIL MILLONES DE SOLES
    -ESPAÑA: BANCARROTA DE UN PARTIDO




    CORREO


    FISCALÍA LIMPIA A PPK Y TOLEDO POR CASO LAVAJATO




    EXPRESO


    CUIDADO CON LOS TOPOS




    EXITOSA


    VIAJE DE PPK A CHINA SIN FRUTOS. Persiste diferencias con empresa estatal china para administrar aguas del sur.





    EL COMERCIO


    OFICIALISMO SALUDA AL CONGRESO POR EL SÍ A LAS FACULTADES





    EL PERUANO


    FACULTADES LEGISLATIVAS POR 90 DÍAS




    LA REPÚBLICA


    DEL CASTILLO: ES HORA DE PROTEGER LA LIBRE COMPETENCIA





    PERÚ 21


    -OLLANTA HUMALA EN MANOS DEL FISCAL
    -PLANTEAN QUE MUNICIPIOS DIRIJAN EL TRÁNSITO





    TROME


    MUJER SE LOQUEA Y ATACA A POLICÍAS





    EL POPULAR


    LE DIO TRES CACHETADAS A POLICÍA





    EL BOCÓN


    TIEMBLA BAUZA





    LIBERO


    METE CABEZA. Juan Reynoso le saca ventaja al "pepón" Navarro en pugna por DT de Alianza.




    GESTIÓN



    -ECONOMÍA PUEDE CRECER 5% CON FACULTADES DADAS A EJECUTIVO
    -HABRÁ CRÉDITO BARATO A MÁS DE 4 AÑOS PARA MYPES
    -CONCESIONARIO DE LÍNEA 2 PIDE POSTERGAR ENTREGA DE OBRAS






    HILDEBRANDT EN SUS TRECE



    -LA TRAMPA DE LAS FACULTADES
    -CONFIEP COPA EL MINISTERIO DE TRABAJO
    -UIF EMPAPELA A MECENAS DE KEIKO
    -HOMBRE DE CONFIANZA DE CATERIANO ACUSADO DE NEGOCIADO EN COMPRAS MILITARES
    -PACIENTES DE ESSALUD SE QUEDARÍAN SIN HISTORIA CLÍNICA
    -CANAL 2 ESTÁ EN VENTA









30/09/2016 Índices de la Bolsa de Valores de Lima BVL

ECONONOTI
Índices de la Bolsa de Valores de Lima BVL
30/09/2016



  • HORA GMT 5
    -------------------------
    SP/BVL IBGC

    30/09/2016

    17:01 174.02 0.13%
    14:01 174.08 0.16%
    09:21 175.17 0.79%
    29/09/2016

    17:01 173.8 0.02%
    13:41 173.53 -0.13%
    09:41 174.03 0.16%
    28/09/2016

    17:01 173.76 0.88%
    10:01 172.1 -0.08%
    27/09/2016

    17:01 172.24 -1.01%
    14:41 172.19 -1.03%
    10:01 171.73 -1.3%
    26/09/2016

    17:01 173.99 -0.98%
    12:50 174.11 -0.91%
    09:21 175.03 -0.39%
    23/09/2016

    17:01 175.71 -1.24%
    10:21 177.48 -0.24%
    22/09/2016

    17:01 177.91 0.29%
    12:01 178.32 0.52%
    09:21 178.26 0.49%
    -------------------------
    SP/BVL LIMA 25

    30/09/2016

    17:01 23145.44 0.19%
    14:01 23185.78 0.37%
    09:21 23235.55 0.58%
    29/09/2016

    17:01 23101.22 0.4%
    13:41 23053.03 0.19%
    09:41 23032.47 0.1%
    28/09/2016

    17:01 23009.42 0.63%
    10:01 22892.88 0.12%
    27/09/2016

    17:01 22865.03 -0.41%
    14:41 22865.24 -0.41%
    10:01 22838.74 -0.53%
    26/09/2016

    17:01 22960.11 -0.6%
    12:50 22985.99 -0.49%
    09:21 23068.26 -0.13%
    23/09/2016

    17:01 23098.02 -0.66%
    10:21 23223.59 -0.12%
    22/09/2016

    17:01 23250.86 0.4%
    12:01 23265.71 0.47%
    09:21 23183.03 0.11%
    -------------------------
    SP/BVL PERU GEN

    30/09/2016

    17:01 15296.98 0.13%
    14:01 15321.63 0.29%
    09:21 15409.48 0.86%
    29/09/2016

    17:01 15277.78 0.36%
    13:41 15275.08 0.34%
    09:41 15267.51 0.29%
    28/09/2016

    17:01 15222.98 0.98%
    10:01 15104.35 0.2%
    27/09/2016

    17:01 15074.8 -0.88%
    14:41 15086.04 -0.81%
    10:01 15091.04 -0.77%
    26/09/2016

    17:01 15208.51 -0.76%
    12:50 15216.08 -0.71%
    09:21 15264.8 -0.39%
    23/09/2016

    17:01 15324.63 -0.85%
    10:21 15431.76 -0.16%
    22/09/2016

    17:01 15456.3 0.54%
    12:01 15472.43 0.64%
    09:21 15436.26 0.41%
    -------------------------
    SP/BVL PERU SEL

    30/09/2016

    17:01 404.61 0.08%
    14:01 404.85 0.14%
    09:21 408.27 0.99%
    29/09/2016

    17:01 404.28 0.06%
    13:41 404.99 0.24%
    09:41 403.79 -0.06%
    28/09/2016

    17:01 404.02 1.35%
    10:01 398.47 -0.04%
    27/09/2016

    17:01 398.62 -0.4%
    14:41 398.66 -0.39%
    10:01 395.97 -1.06%
    26/09/2016

    17:01 400.22 -0.81%
    12:50 400.97 -0.62%
    09:21 401.65 -0.46%
    23/09/2016

    17:01 403.49 -0.98%
    10:21 407.24 -0.06%
    22/09/2016

    17:01 407.49 -0.02%
    12:01 408.06 0.12%
    09:21 408.13 0.14%
    -------------------------


30/09/2016 PRECIOS DE MATERIAS PRIMAS

ECONONOTI
PRECIOS DE MATERIAS PRIMAS
30/09/2016



  • 30/09/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    30/09/2016___20:37___2.780,50
    30/09/2016___09:35___2.734,50
    29/09/2016___19:52___2.722,50
    29/09/2016___09:46___2.728,50
    28/09/2016___19:53___2.820,00
    28/09/2016___07:40___2.857,00
    27/09/2016___20:01___2.863,50
    27/09/2016___10:06___2.863,50
    26/09/2016___19:09___2.845,00
    26/09/2016___08:25___2.821,50
    23/09/2016___20:44___2.857,50
    23/09/2016___08:24___2,831.00
    22/09/2016___09:15___2.915,00
    ------------------------------
    CAFE C EE.UU.

    30/09/2016___20:37___151,15
    30/09/2016___09:35___151.57
    29/09/2016___19:52___150,23
    29/09/2016___09:46___153.12
    28/09/2016___19:53___153,18
    28/09/2016___07:40___153,00
    27/09/2016___20:01___153,57
    27/09/2016___10:06___152,27
    26/09/2016___19:09___153,23
    26/09/2016___08:25___149,57
    23/09/2016___20:44___151,77
    23/09/2016___08:24___153.25
    22/09/2016___09:15___155.82
    ------------------------------
    COBRE

    30/09/2016___20:37___2,212
    30/09/2016___09:35___2.211
    29/09/2016___19:52___2,186
    29/09/2016___09:46___2.193
    28/09/2016___19:53___2.200
    28/09/2016___07:40___2,180
    27/09/2016___20:01___2,170
    27/09/2016___10:06___2,168
    26/09/2016___19:09___2,192
    26/09/2016___08:25___2,191
    23/09/2016___20:44___2,200
    23/09/2016___08:24___2,192
    22/09/2016___09:15___2.192
    ------------------------------
    GAS NATURAL

    30/09/2016___20:37___2,903
    30/09/2016___09:35___2.905
    29/09/2016___19:52___2,954
    29/09/2016___09:46___2,994
    28/09/2016___19:53___3.018
    28/09/2016___07:40___2.978
    27/09/2016___20:01___3,037
    27/09/2016___10:06___3,062
    26/09/2016___19:09___3,070
    26/09/2016___08:25___3.030
    23/09/2016___20:44___2,973
    23/09/2016___08:24___2,989
    22/09/2016___09:15___3,070
    ------------------------------
    ORO

    30/09/2016___20:37___1.318,75
    30/09/2016___09:35___1.326,40
    29/09/2016___19:52___1,326.25
    29/09/2016___09:46___1,321.95
    28/09/2016___19:53___1.328,15
    28/09/2016___07:40___1.328,85
    27/09/2016___20:01___1,329.65
    27/09/2016___10:06___1.330,05
    26/09/2016___19:09___1.342,50
    26/09/2016___08:25___1.344,75
    23/09/2016___20:44___1.341,55
    23/09/2016___08:24___1.340,85
    22/09/2016___09:15___1.342,95
    ------------------------------
    PETROLEO BRENT

    30/09/2016___20:37___50,01
    30/09/2016___09:35___49.97
    29/09/2016___19:52___49.71
    29/09/2016___09:46___49.23
    28/09/2016___19:53___49.31
    28/09/2016___07:40___47.09
    27/09/2016___20:01___46,82
    27/09/2016___10:06___46.23
    26/09/2016___19:09___47.59
    26/09/2016___08:25___47.45
    23/09/2016___20:44___46,02
    23/09/2016___08:24___47.45
    22/09/2016___09:15___47.51
    ------------------------------
    PETROLEO CRUDO

    30/09/2016___20:37___48,04
    30/09/2016___09:35___48.01
    29/09/2016___19:52___47,75
    29/09/2016___09:46___47.15
    28/09/2016___19:53___47.20
    28/09/2016___07:40___45.12
    27/09/2016___20:01___44,89
    27/09/2016___10:06___44.29
    26/09/2016___19:09___45.63
    26/09/2016___08:25___45.40
    23/09/2016___20:44___44,62
    23/09/2016___08:24___45,95
    22/09/2016___09:15___46,20
    ------------------------------
    PLATA

    30/09/2016___20:37___19,227
    30/09/2016___09:35___19.402
    29/09/2016___19:52___19,157
    29/09/2016___09:46___19,133
    28/09/2016___19:53___19.383
    28/09/2016___07:40___19,182
    27/09/2016___20:01___19.180
    27/09/2016___10:06___19,277
    26/09/2016___19:09___19.523
    26/09/2016___08:25___19.668
    23/09/2016___20:44___19,760
    23/09/2016___08:24___19,883
    22/09/2016___09:15___20.102
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------



30/09/2016 Principales bolsas del mundo

ECONONOTI
Principales bolsas del mundo
30/09/2016


  • HORA GMT 5
    30/09/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
    -------------------------
    BEL 20

    30/09/2016

    09:30 3534.90 -0,41%
    29/09/2016

    09:40 3563.87 -0,20%
    28/09/2016

    10:22 3566.24 +0,56%
    27/09/2016

    10:00 3536.53 -0,42%
    26/09/2016

    19:09 3551.45 -1,47%
    08:17 3558.72 -1,26%
    23/09/2016

    20:39 3604.27 -0,33%
    08:23 3600.51 -0,43%
    22/09/2016

    19:17 3616.08 +1,39%
    09:10 3626.41 +1,68%
    -------------------------
    BSE SENSEX

    30/09/2016

    09:30 27865.96 +0,14%
    29/09/2016

    09:40 27827.53 -1,64%
    28/09/2016

    07:39 28292.81 +0,24%
    27/09/2016

    08:10 28223.70 -0,25%
    26/09/2016

    19:09 28294.28 -1,30%
    08:17 28294.28 -1,30%
    23/09/2016

    20:39 28668.22 -0,36%
    08:23 28668.22 -0,36%
    22/09/2016

    19:17 28773.13 +0,93%
    09:10 28773.13 +0,93%
    -------------------------
    CAC 40

    30/09/2016

    09:30 4429.70 -0,32%
    29/09/2016

    09:40 4459.90 +0,62%
    28/09/2016

    10:22 4431.06 +0,74%
    27/09/2016

    10:00 4378.98 -0,65%
    26/09/2016

    19:09 4407.85 -1,80%
    08:17 4413.95 -1,67%
    23/09/2016

    20:39 4488.69 -0,47%
    08:23 4485.40 -0,54%
    22/09/2016

    19:17 4509.82 +2,27%
    09:10 4526.46 +2,65%
    -------------------------
    DAX

    30/09/2016

    09:30 10431.90 +0,25%
    29/09/2016

    09:40 10433.83 -0,04%
    28/09/2016

    10:22 10427.61 +0,64%
    27/09/2016

    10:00 10319.42 -0,71%
    26/09/2016

    19:09 10393.71 -2,19%
    08:17 10428.42 -1,87%
    23/09/2016

    20:39 10626.97 -0,44%
    08:23 10634.57 -0,37%
    22/09/2016

    19:17 10674.18 +2,28%
    09:10 10699.93 +2,52%
    -------------------------
    DOW JONES

    30/09/2016

    09:30 18268.98 +0,69%
    29/09/2016

    09:40 18360.85 +0,12%
    28/09/2016

    10:22 18183.27 -0,25%
    27/09/2016

    10:00 18139.38 0,25%
    26/09/2016

    19:09 18094.83 -0,91%
    08:17 18261.45 -0,71%
    23/09/2016

    20:39 18261.45 -0,71%
    08:23 18392.46 +0,54%
    22/09/2016

    19:17 18392.46 +0,54%
    09:10 18438.59 +0,79%
    -------------------------
    EUROSTOXX 50

    30/09/2016

    09:30 2983.94 -0,26%
    29/09/2016

    09:40 3000.64 +0,32%
    28/09/2016

    10:22 2989.82 +0,64%
    27/09/2016

    10:00 2959.09 -0,56%
    26/09/2016

    19:09 2975.88 -1,86%
    08:17 2981.43 -1,68%
    23/09/2016

    20:39 3032.31 -0,64%
    08:23 3031.85 -0,65%
    22/09/2016

    19:17 3051.69 +2,33%
    09:10 3061.32 +2,65%
    -------------------------
    EURUSD

    30/09/2016

    09:30 1.1186 -0,92%
    29/09/2016

    09:40 1.1186 -0,92%
    28/09/2016

    10:22 1.1186 -0,92%
    27/09/2016

    10:00 1.1196 -0,50%
    26/09/2016

    19:09 1.1186 -0,92%
    08:17 1.1186 -0,92%
    23/09/2016

    20:39 1.1186 -0,92%
    08:23 1.1186 -0,92%
    22/09/2016

    19:17 1.1186 -0,92%
    09:10 1.1186 -0,92%
    -------------------------
    FTSE 100

    30/09/2016

    09:30 6894.88 -0,36%
    29/09/2016

    09:40 6920.18 +1,03%
    28/09/2016

    10:22 6840.53 +0,48%
    27/09/2016

    10:00 6788.65 -0,43%
    26/09/2016

    19:09 6818.04 -1,32%
    08:17 6830.51 -1,14%
    23/09/2016

    20:39 6909.43 -0,03%
    08:23 6905.80 -0,08%
    22/09/2016

    19:17 6911.40 +1,12%
    09:10 6931.38 +1,41%
    -------------------------
    HANG SENG

    30/09/2016

    09:30 23297.15 -1,86%
    29/09/2016

    09:40 23739.47 +0,51%
    28/09/2016

    07:39 23619.65 +0,20%
    27/09/2016

    08:10 23571.90 +1,09%
    26/09/2016

    19:09 23317.92 -1,56%
    08:17 23317.92 -1,56%
    23/09/2016

    20:39 23686.48 -0,31%
    08:23 23686.48 -0,31%
    22/09/2016

    19:17 23759.80 +0,38%
    09:10 23759.80 +0,38%
    -------------------------
    IBEX 35

    30/09/2016

    09:30 8725.60 -0,80%
    29/09/2016

    09:40 8822.10 +0,93%
    28/09/2016

    10:22 8732.50 +0,51%
    27/09/2016

    10:00 8652.10 -0,68%
    26/09/2016

    19:09 8711.40 -1,27%
    08:17 8714.10 -1,24%
    23/09/2016

    20:39 8823.60 -1,25%
    08:23 8798.70 -1,52%
    22/09/2016

    19:17 8934.90 +2,01%
    09:10 8960.80 +2,31%
    -------------------------
    IGBC

    30/09/2016

    09:30 13762.88 -0,21%
    29/09/2016

    09:40 13762.88 -0,21%
    28/09/2016

    10:22 13762.88 -0,21%
    27/09/2016

    10:00 13762.88 -0,21%
    26/09/2016

    19:09 13762.88 -0,21%
    08:17 13762.88 -0,21%
    23/09/2016

    20:39 13762.88 -0,21%
    08:23 13762.88 -0,21%
    22/09/2016

    19:17 13762.88 -0,21%
    09:10 13762.88 -0,21%
    -------------------------
    IPC MEXICO

    30/09/2016

    09:30 47662.60 -0,02%
    29/09/2016

    09:40 48422.86 +0,78%
    28/09/2016

    10:22 47690.74 -0,09%
    27/09/2016

    10:00 47202.83 -0,11%
    26/09/2016

    19:09 47252.54 -1,10%
    08:17 47778.48 -0,41%
    23/09/2016

    20:39 47778.48 -0,41%
    08:23 47975.05 +2,23%
    22/09/2016

    19:17 47975.05 +2,23%
    09:10 47442.64 +1,09%
    -------------------------
    IPSA

    30/09/2016

    09:30 3143.02 -0,42%
    29/09/2016

    09:40 3166.72 +0,04%
    28/09/2016

    10:22 3162.71 +0,19%
    27/09/2016

    10:00 3163.75 -0,68%
    26/09/2016

    19:09 3185.29 -0,12%
    08:17 3191.17 +0,07%
    23/09/2016

    20:39 3189.01 -0,15%
    08:23 3194.29 +0,02%
    22/09/2016

    19:17 3193.81 +0,62%
    09:10 3184.61 +0,34%
    -------------------------
    LIMA I.G.

    30/09/2016

    09:30 15392.00 +0,75%
    29/09/2016

    09:40 15253.98 +0,20%
    28/09/2016

    10:22 15128.44 +0,36%
    27/09/2016

    10:00 15155.95 -0,35%
    26/09/2016

    19:09 15208.51 -0,76%
    08:17 15324.63 -0,85%
    23/09/2016

    20:39 15324.63 -0,85%
    08:23 15456.30 +0,54%
    22/09/2016

    19:17 15456.30 +0,54%
    09:10 15369.26 -0,03%
    -------------------------
    MERVAL

    30/09/2016

    09:30 16740.78 -0,02%
    29/09/2016

    09:40 16868.77 +0,68%
    28/09/2016

    10:22 16379.59 +0,19%
    27/09/2016

    10:00 16233.60 -0,75%
    26/09/2016

    19:09 16356.44 -0,52%
    08:17 16441.71 -1,21%
    23/09/2016

    20:39 16441.71 -1,21%
    08:23 16643.05 +2,15%
    22/09/2016

    19:17 16643.05 +2,15%
    09:10 16292.48 +1,75%
    -------------------------
    NASDAQ

    30/09/2016

    09:30 4859.79 +0,45%
    29/09/2016

    09:40 4864.36 -0,22%
    28/09/2016

    10:22 4851.29 -0,32%
    27/09/2016

    10:00 4842.27 0,52%
    26/09/2016

    19:09 4817.17 -0,86%
    08:17 4858.91 -0,66%
    23/09/2016

    20:39 4858.91 -0,66%
    08:23 4891.36 +0,77%
    22/09/2016

    19:17 4891.36 +0,77%
    09:10 4880.71 +0,56%
    -------------------------
    NIKKEI 225

    30/09/2016

    09:30 16449.84 -1,46%
    29/09/2016

    09:40 16693.71 +1,39%
    28/09/2016

    07:39 16465.40 -1,31%
    27/09/2016

    08:10 16683.93 +0,84%
    26/09/2016

    19:09 16323.44 -1,34%
    08:17 16544.56 -1,25%
    23/09/2016

    20:39 16754.02 -0,32%
    08:23 16754.02 -0,32%
    22/09/2016

    19:17 16755.62 -0,31%
    09:10 16807.62 +1,91%
    -------------------------
    ORO

    30/09/2016

    09:30 1325.25 -0,06%
    29/09/2016

    09:40 1.32305 -0.05%
    28/09/2016

    07:39 1329.20 -0,09%
    27/09/2016

    08:10 1332.65 -0,85%
    26/09/2016

    19:09 1342.35 -0,13%
    08:17 1344.65 +0,22%
    23/09/2016

    20:39 1341.55 -0,23%
    08:23 1340.95 -0,28%
    22/09/2016

    19:17 1340.85 +0,01%
    09:10 1342.85 +0,86%
    -------------------------
    PSI 20

    30/09/2016

    09:30 4584.61 -0,45%
    29/09/2016

    09:40 4607.46 +0,99%
    28/09/2016

    10:22 4562.85 +0,93%
    27/09/2016

    10:00 4515.00 -1,14%
    26/09/2016

    19:09 4566.88 -0,20%
    08:17 4553.13 -0,50%
    23/09/2016

    20:39 4576.23 -0,77%
    08:23 4579.33 -0,70%
    22/09/2016

    19:17 4611.69 +1,36%
    09:10 4621.75 +1,58%
    -------------------------
    S&P/ASX 200

    30/09/2016

    09:30 5435.92 -0,65%
    29/09/2016

    09:40 5471.26 +1,09%
    28/09/2016

    07:39 5412.35 +0,12%
    27/09/2016

    08:10 5405.89 -0,47%
    26/09/2016

    19:09 5377.20 -1,00%
    08:17 5431.42 +0,00%
    23/09/2016

    20:39 5431.30 +1,06%
    08:23 5431.30 +1,06%
    22/09/2016

    19:17 5384.80 +0,19%
    09:10 5374.46 +0,65%
    -------------------------
    SHANGHAI

    30/09/2016

    09:30 3004.70 +0,23%
    29/09/2016

    09:40 2998.48 +0,35%
    28/09/2016

    07:39 2987.86 -0,34%
    27/09/2016

    08:10 2998.17 +0,59%
    26/09/2016

    19:09 2980.43 -1,74%
    08:17 2980.43 -1,74%
    23/09/2016

    20:39 3033.90 -0,28%
    08:23 3033.90 -0,28%
    22/09/2016

    19:17 3042.31 +0,56%
    09:10 3042.31 +0,56%
    -------------------------
    SP 500

    30/09/2016

    09:30 2160.91 +0,45%
    29/09/2016

    09:40 2171.53 +0,01%
    28/09/2016

    10:22 2152.78 -0,33%
    27/09/2016

    10:00 2149.86 0,18%
    26/09/2016

    19:09 2146.10 -0,86%
    08:17 2164.69 -0,57%
    23/09/2016

    20:39 2164.69 -0,57%
    08:23 2177.18 +0,65%
    22/09/2016

    19:17 2177.18 +0,65%
    09:10 2178.04 +0,69%
    -------------------------
    USDMXN

    30/09/2016

    09:30 18.6134 +0,12%
    29/09/2016

    09:40 18.6134 +0,12%
    28/09/2016

    10:22 18.6134 +0,12%
    27/09/2016

    10:00 19.5471 -1,66%
    26/09/2016

    19:09 18.6134 +0,12%
    08:17 18.6134 +0,12%
    23/09/2016

    20:39 18.6134 +0,12%
    08:23 18.6134 +0,12%
    22/09/2016

    19:17 18.6134 +0,12%
    09:10 18.6134 +0,12%
    -------------------------



jueves, 29 de septiembre de 2016

29/09/2016 PORTADAS DE DIARIOS DE LIMA

ECONONOTI
PORTADAS DE DIARIOS DE LIMA
29/09/2016


  • DIARIO UNO


    -QUIEREN BUSCAR TUMBAS EN EL PENTAGONITO
    -SALIERON A MEDIAS LAS FACULTADES
    -DENUNCIAN SABOTAJE A LOS PANAMERICANOS




    CORREO


    MOVADEF OPERA EN SAN MARCOS




    EXPRESO


    LE LLUEVEN DENUNCIAS A OLLANTA HUMALA




    EXITOSA


    PARTIDO POPULAR CRISTIANO ¡SE VENDE!





    EL COMERCIO


    EJECUTIVO TENDRÁ 90 DÍAS PARA LEGISLAR EN 5 MATERIAS





    EL PERUANO


    FACILITARÁN INVERSIÓN EN LAS REGIONES POR 749 MILLONES DE SOLES




    LA REPÚBLICA


    PERÚ AL NIVEL DE AFRICA EN TRATA DE PERSONAS





    PERÚ 21


    FACULTADES AL VOTO. Uniformizan plazo a 90 días. Frente Amplio votó en contra.





    TROME


    AMENAZAN CON REGALITO A JERSON





    EL POPULAR


    JERSON PODRÍA IR PRESO. Abogado dice que podrían darle 5 años por violación de intimidad y daño sicológico.





    EL BOCÓN


    "VIEJOS" CONOCIDOS: Rodríguez y Lobatón





    LIBERO


    LLAMADO SORPRESA




    GESTIÓN


    -OFICIALISMO BUSCARÁ HOY AMNISTÍA TRIBUTARIA PARA MÁS EMPRESAS
    -HABRÁ MÁS EMPLEO EN 2017 PERO NO EL MÁS SUELDO QUE SE ESPERA
    -SBS REFORZARÁ LA SUPERVISIÓN DE LOS CRÉDITOS BANCARIOS











29/09/2016 Índices de la Bolsa de Valores de Lima BVL

ECONONOTI
Índices de la Bolsa de Valores de Lima BVL
29/09/2016



  • HORA GMT 5
    -------------------------
    SP/BVL IBGC

    29/09/2016

    17:01 173.8 0.02%
    13:41 173.53 -0.13%
    09:41 174.03 0.16%
    28/09/2016

    17:01 173.76 0.88%
    10:01 172.1 -0.08%
    27/09/2016

    17:01 172.24 -1.01%
    14:41 172.19 -1.03%
    10:01 171.73 -1.3%
    26/09/2016

    17:01 173.99 -0.98%
    12:50 174.11 -0.91%
    09:21 175.03 -0.39%
    23/09/2016

    17:01 175.71 -1.24%
    10:21 177.48 -0.24%
    22/09/2016

    17:01 177.91 0.29%
    12:01 178.32 0.52%
    09:21 178.26 0.49%
    21/09/2016

    17:01 177.39 1.01%
    09:21 176.92 0.75%
    -------------------------
    SP/BVL LIMA 25

    29/09/2016

    17:01 23101.22 0.4%
    13:41 23053.03 0.19%
    09:41 23032.47 0.1%
    28/09/2016

    17:01 23009.42 0.63%
    10:01 22892.88 0.12%
    27/09/2016

    17:01 22865.03 -0.41%
    14:41 22865.24 -0.41%
    10:01 22838.74 -0.53%
    26/09/2016

    17:01 22960.11 -0.6%
    12:50 22985.99 -0.49%
    09:21 23068.26 -0.13%
    23/09/2016

    17:01 23098.02 -0.66%
    10:21 23223.59 -0.12%
    22/09/2016

    17:01 23250.86 0.4%
    12:01 23265.71 0.47%
    09:21 23183.03 0.11%
    21/09/2016

    17:01 23157.66 0.69%
    09:21 23057.47 0.26%
    -------------------------
    SP/BVL PERU GEN

    29/09/2016

    17:01 15277.78 0.36%
    13:41 15275.08 0.34%
    09:41 15267.51 0.29%
    28/09/2016

    17:01 15222.98 0.98%
    10:01 15104.35 0.2%
    27/09/2016

    17:01 15074.8 -0.88%
    14:41 15086.04 -0.81%
    10:01 15091.04 -0.77%
    26/09/2016

    17:01 15208.51 -0.76%
    12:50 15216.08 -0.71%
    09:21 15264.8 -0.39%
    23/09/2016

    17:01 15324.63 -0.85%
    10:21 15431.76 -0.16%
    22/09/2016

    17:01 15456.3 0.54%
    12:01 15472.43 0.64%
    09:21 15436.26 0.41%
    21/09/2016

    17:01 15373.88 0.87%
    09:21 15314.35 0.48%
    -------------------------
    SP/BVL PERU SEL

    29/09/2016

    17:01 404.28 0.06%
    13:41 404.99 0.24%
    09:41 403.79 -0.06%
    28/09/2016

    17:01 404.02 1.35%
    10:01 398.47 -0.04%
    27/09/2016

    17:01 398.62 -0.4%
    14:41 398.66 -0.39%
    10:01 395.97 -1.06%
    26/09/2016

    17:01 400.22 -0.81%
    12:50 400.97 -0.62%
    09:21 401.65 -0.46%
    23/09/2016

    17:01 403.49 -0.98%
    10:21 407.24 -0.06%
    22/09/2016

    17:01 407.49 -0.02%
    12:01 408.06 0.12%
    09:21 408.13 0.14%
    21/09/2016

    17:01 407.57 1.25%
    09:21 404.62 0.52%
    -------------------------


29/09/2016 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS
29/09/2016



  • 29/09/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    29/09/2016___19:52___2.722,50
    29/09/2016___09:46___2.728,50
    28/09/2016___19:53___2.820,00
    28/09/2016___07:40___2.857,00
    27/09/2016___20:01___2.863,50
    27/09/2016___10:06___2.863,50
    26/09/2016___19:09___2.845,00
    26/09/2016___08:25___2.821,50
    23/09/2016___20:44___2.857,50
    23/09/2016___08:24___2,831.00
    22/09/2016___09:15___2.915,00
    21/09/2016___20:21___2.865,50
    21/09/2016___20:21___2.865,50
    21/09/2016___07:08___2.876,50
    ------------------------------
    CAFE C EE.UU.

    29/09/2016___19:52___150,23
    29/09/2016___09:46___153.12
    28/09/2016___19:53___153,18
    28/09/2016___07:40___153,00
    27/09/2016___20:01___153,57
    27/09/2016___10:06___152,27
    26/09/2016___19:09___153,23
    26/09/2016___08:25___149,57
    23/09/2016___20:44___151,77
    23/09/2016___08:24___153.25
    22/09/2016___09:15___155.82
    21/09/2016___20:21___156,20
    21/09/2016___20:21___156,20
    21/09/2016___07:08___157.70
    ------------------------------
    COBRE

    29/09/2016___19:52___2,186
    29/09/2016___09:46___2.193
    28/09/2016___19:53___2.200
    28/09/2016___07:40___2,180
    27/09/2016___20:01___2,170
    27/09/2016___10:06___2,168
    26/09/2016___19:09___2,192
    26/09/2016___08:25___2,191
    23/09/2016___20:44___2,200
    23/09/2016___08:24___2,192
    22/09/2016___09:15___2.192
    21/09/2016___20:21___2.167
    21/09/2016___20:21___2.167
    21/09/2016___07:08___2,154
    ------------------------------
    GAS NATURAL

    29/09/2016___19:52___2,954
    29/09/2016___09:46___2,994
    28/09/2016___19:53___3.018
    28/09/2016___07:40___2.978
    27/09/2016___20:01___3,037
    27/09/2016___10:06___3,062
    26/09/2016___19:09___3,070
    26/09/2016___08:25___3.030
    23/09/2016___20:44___2,973
    23/09/2016___08:24___2,989
    22/09/2016___09:15___3,070
    21/09/2016___20:21___3,081
    21/09/2016___20:21___3,081
    21/09/2016___07:08___3,058
    ------------------------------
    ORO

    29/09/2016___19:52___1,326.25
    29/09/2016___09:46___1,321.95
    28/09/2016___19:53___1.328,15
    28/09/2016___07:40___1.328,85
    27/09/2016___20:01___1,329.65
    27/09/2016___10:06___1.330,05
    26/09/2016___19:09___1.342,50
    26/09/2016___08:25___1.344,75
    23/09/2016___20:44___1.341,55
    23/09/2016___08:24___1.340,85
    22/09/2016___09:15___1.342,95
    21/09/2016___20:21___1.337,35
    21/09/2016___20:21___1.337,35
    21/09/2016___07:08___1.327,95
    ------------------------------
    PETROLEO BRENT

    29/09/2016___19:52___49.71
    29/09/2016___09:46___49.23
    28/09/2016___19:53___49.31
    28/09/2016___07:40___47.09
    27/09/2016___20:01___46,82
    27/09/2016___10:06___46.23
    26/09/2016___19:09___47.59
    26/09/2016___08:25___47.45
    23/09/2016___20:44___46,02
    23/09/2016___08:24___47.45
    22/09/2016___09:15___47.51
    21/09/2016___20:21___47.30
    21/09/2016___20:21___47.30
    21/09/2016___07:08___46,73
    ------------------------------
    PETROLEO CRUDO

    29/09/2016___19:52___47,75
    29/09/2016___09:46___47.15
    28/09/2016___19:53___47.20
    28/09/2016___07:40___45.12
    27/09/2016___20:01___44,89
    27/09/2016___10:06___44.29
    26/09/2016___19:09___45.63
    26/09/2016___08:25___45.40
    23/09/2016___20:44___44,62
    23/09/2016___08:24___45,95
    22/09/2016___09:15___46,20
    21/09/2016___20:21___45,77
    21/09/2016___20:21___45,77
    21/09/2016___07:08___44,91
    ------------------------------
    PLATA

    29/09/2016___19:52___19,157
    29/09/2016___09:46___19,133
    28/09/2016___19:53___19.383
    28/09/2016___07:40___19,182
    27/09/2016___20:01___19.180
    27/09/2016___10:06___19,277
    26/09/2016___19:09___19.523
    26/09/2016___08:25___19.668
    23/09/2016___20:44___19,760
    23/09/2016___08:24___19,883
    22/09/2016___09:15___20.102
    21/09/2016___20:21___19.902
    21/09/2016___20:21___19.902
    21/09/2016___07:08___19,612
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------



29/09/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO


ECONONOTI
Principales bolsas del mundo
29/09/2016


  • HORA GMT 5
    29/09/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
    -------------------------
    BEL 20

    29/09/2016

    09:40 3563.87 -0,20%
    28/09/2016

    10:22 3566.24 +0,56%
    27/09/2016

    10:00 3536.53 -0,42%
    26/09/2016

    19:09 3551.45 -1,47%
    08:17 3558.72 -1,26%
    23/09/2016

    20:39 3604.27 -0,33%
    08:23 3600.51 -0,43%
    22/09/2016

    19:17 3616.08 +1,39%
    09:10 3626.41 +1,68%
    21/09/2016

    20:20 3566.47 0,72%
    20:20 3566.47 0,72%
    07:05 3585.15 +1,25%
    -------------------------
    BSE SENSEX

    29/09/2016

    09:40 27827.53 -1,64%
    28/09/2016

    07:39 28292.81 +0,24%
    27/09/2016

    08:10 28223.70 -0,25%
    26/09/2016

    19:09 28294.28 -1,30%
    08:17 28294.28 -1,30%
    23/09/2016

    20:39 28668.22 -0,36%
    08:23 28668.22 -0,36%
    22/09/2016

    19:17 28773.13 +0,93%
    09:10 28773.13 +0,93%
    21/09/2016

    20:20 28507.42 -0,06%
    20:20 28507.42 -0,06%
    07:05 28507.42 -0,06%
    -------------------------
    CAC 40

    29/09/2016

    09:40 4459.90 +0,62%
    28/09/2016

    10:22 4431.06 +0,74%
    27/09/2016

    10:00 4378.98 -0,65%
    26/09/2016

    19:09 4407.85 -1,80%
    08:17 4413.95 -1,67%
    23/09/2016

    20:39 4488.69 -0,47%
    08:23 4485.40 -0,54%
    22/09/2016

    19:17 4509.82 +2,27%
    09:10 4526.46 +2,65%
    21/09/2016

    20:20 4409.55 0,48%
    20:20 4409.55 0,48%
    07:05 4439.63 +1,16%
    -------------------------
    DAX

    29/09/2016

    09:40 10433.83 -0,04%
    28/09/2016

    10:22 10427.61 +0,64%
    27/09/2016

    10:00 10319.42 -0,71%
    26/09/2016

    19:09 10393.71 -2,19%
    08:17 10428.42 -1,87%
    23/09/2016

    20:39 10626.97 -0,44%
    08:23 10634.57 -0,37%
    22/09/2016

    19:17 10674.18 +2,28%
    09:10 10699.93 +2,52%
    21/09/2016

    20:20 10436.49 0,41%
    20:20 10436.49 0,41%
    07:05 10510.22 +1,12%
    -------------------------
    DOW JONES

    29/09/2016

    09:40 18360.85 +0,12%
    28/09/2016

    10:22 18183.27 -0,25%
    27/09/2016

    10:00 18139.38 0,25%
    26/09/2016

    19:09 18094.83 -0,91%
    08:17 18261.45 -0,71%
    23/09/2016

    20:39 18261.45 -0,71%
    08:23 18392.46 +0,54%
    22/09/2016

    19:17 18392.46 +0,54%
    09:10 18438.59 +0,79%
    21/09/2016

    20:20 18293.70 0,90%
    20:20 18293.70 0,90%
    07:05 18129.96 +0,05%
    -------------------------
    EUROSTOXX 50

    29/09/2016

    09:40 3000.64 +0,32%
    28/09/2016

    10:22 2989.82 +0,64%
    27/09/2016

    10:00 2959.09 -0,56%
    26/09/2016

    19:09 2975.88 -1,86%
    08:17 2981.43 -1,68%
    23/09/2016

    20:39 3032.31 -0,64%
    08:23 3031.85 -0,65%
    22/09/2016

    19:17 3051.69 +2,33%
    09:10 3061.32 +2,65%
    21/09/2016

    20:20 2982.18 0,58%
    20:20 2982.18 0,58%
    07:05 3003.27 +1,30%
    -------------------------
    EURUSD

    29/09/2016

    09:40 1.1186 -0,92%
    28/09/2016

    10:22 1.1186 -0,92%
    27/09/2016

    10:00 1.1196 -0,50%
    26/09/2016

    19:09 1.1186 -0,92%
    08:17 1.1186 -0,92%
    23/09/2016

    20:39 1.1186 -0,92%
    08:23 1.1186 -0,92%
    22/09/2016

    19:17 1.1186 -0,92%
    09:10 1.1186 -0,92%
    21/09/2016

    20:20 1.1191 -0,01%
    20:20 1.1191 -0,01%
    07:05 1.1186 -0,92%
    -------------------------
    FTSE 100

    29/09/2016

    09:40 6920.18 +1,03%
    28/09/2016

    10:22 6840.53 +0,48%
    27/09/2016

    10:00 6788.65 -0,43%
    26/09/2016

    19:09 6818.04 -1,32%
    08:17 6830.51 -1,14%
    23/09/2016

    20:39 6909.43 -0,03%
    08:23 6905.80 -0,08%
    22/09/2016

    19:17 6911.40 +1,12%
    09:10 6931.38 +1,41%
    21/09/2016

    20:20 6834.77 0,06%
    20:20 6834.77 0,06%
    07:05 6854.03 +0,34%
    -------------------------
    HANG SENG

    29/09/2016

    09:40 23739.47 +0,51%
    28/09/2016

    07:39 23619.65 +0,20%
    27/09/2016

    08:10 23571.90 +1,09%
    26/09/2016

    19:09 23317.92 -1,56%
    08:17 23317.92 -1,56%
    23/09/2016

    20:39 23686.48 -0,31%
    08:23 23686.48 -0,31%
    22/09/2016

    19:17 23759.80 +0,38%
    09:10 23759.80 +0,38%
    21/09/2016

    20:20 23669.90 +0,59%
    20:20 23669.90 +0,59%
    07:05 23669.90 +0,59%
    -------------------------
    IBEX 35

    29/09/2016

    09:40 8822.10 +0,93%
    28/09/2016

    10:22 8732.50 +0,51%
    27/09/2016

    10:00 8652.10 -0,68%
    26/09/2016

    19:09 8711.40 -1,27%
    08:17 8714.10 -1,24%
    23/09/2016

    20:39 8823.60 -1,25%
    08:23 8798.70 -1,52%
    22/09/2016

    19:17 8934.90 +2,01%
    09:10 8960.80 +2,31%
    21/09/2016

    20:20 8758.50 0,83%
    20:20 8758.50 0,83%
    07:05 8797.70 +1,28%
    -------------------------
    IGBC

    29/09/2016

    09:40 13762.88 -0,21%
    28/09/2016

    10:22 13762.88 -0,21%
    27/09/2016

    10:00 13762.88 -0,21%
    26/09/2016

    19:09 13762.88 -0,21%
    08:17 13762.88 -0,21%
    23/09/2016

    20:39 13762.88 -0,21%
    08:23 13762.88 -0,21%
    22/09/2016

    19:17 13762.88 -0,21%
    09:10 13762.88 -0,21%
    21/09/2016

    20:20 13762.88 -0,21%
    20:20 13762.88 -0,21%
    07:05 13762.88 -0,21%
    -------------------------
    IPC MEXICO

    29/09/2016

    09:40 48422.86 +0,78%
    28/09/2016

    10:22 47690.74 -0,09%
    27/09/2016

    10:00 47202.83 -0,11%
    26/09/2016

    19:09 47252.54 -1,10%
    08:17 47778.48 -0,41%
    23/09/2016

    20:39 47778.48 -0,41%
    08:23 47975.05 +2,23%
    22/09/2016

    19:17 47975.05 +2,23%
    09:10 47442.64 +1,09%
    21/09/2016

    20:20 46929.19 1,27%
    20:20 46929.19 1,27%
    07:05 46341.33 +1,03%
    -------------------------
    IPSA

    29/09/2016

    09:40 3166.72 +0,04%
    28/09/2016

    10:22 3162.71 +0,19%
    27/09/2016

    10:00 3163.75 -0,68%
    26/09/2016

    19:09 3185.29 -0,12%
    08:17 3191.17 +0,07%
    23/09/2016

    20:39 3189.01 -0,15%
    08:23 3194.29 +0,02%
    22/09/2016

    19:17 3193.81 +0,62%
    09:10 3184.61 +0,34%
    21/09/2016

    20:20 3173.97 0,29%
    20:20 3173.97 0,29%
    07:05 3164.87 +0,36%
    -------------------------
    LIMA I.G.

    29/09/2016

    09:40 15253.98 +0,20%
    28/09/2016

    10:22 15128.44 +0,36%
    27/09/2016

    10:00 15155.95 -0,35%
    26/09/2016

    19:09 15208.51 -0,76%
    08:17 15324.63 -0,85%
    23/09/2016

    20:39 15324.63 -0,85%
    08:23 15456.30 +0,54%
    22/09/2016

    19:17 15456.30 +0,54%
    09:10 15369.26 -0,03%
    21/09/2016

    20:20 15373.88 0,87%
    20:20 15373.88 0,87%
    07:05 15241.21 +0,26%
    -------------------------
    MERVAL

    29/09/2016

    09:40 16868.77 +0,68%
    28/09/2016

    10:22 16379.59 +0,19%
    27/09/2016

    10:00 16233.60 -0,75%
    26/09/2016

    19:09 16356.44 -0,52%
    08:17 16441.71 -1,21%
    23/09/2016

    20:39 16441.71 -1,21%
    08:23 16643.05 +2,15%
    22/09/2016

    19:17 16643.05 +2,15%
    09:10 16292.48 +1,75%
    21/09/2016

    20:20 16292.48 1,75%
    20:20 16292.48 1,75%
    07:05 16012.84 +0,14%
    -------------------------
    NASDAQ

    29/09/2016

    09:40 4864.36 -0,22%
    28/09/2016

    10:22 4851.29 -0,32%
    27/09/2016

    10:00 4842.27 0,52%
    26/09/2016

    19:09 4817.17 -0,86%
    08:17 4858.91 -0,66%
    23/09/2016

    20:39 4858.91 -0,66%
    08:23 4891.36 +0,77%
    22/09/2016

    19:17 4891.36 +0,77%
    09:10 4880.71 +0,56%
    21/09/2016

    20:20 4853.75 1,01%
    20:20 4853.75 1,01%
    07:05 4805.22 +0,19%
    -------------------------
    NIKKEI 225

    29/09/2016

    09:40 16693.71 +1,39%
    28/09/2016

    07:39 16465.40 -1,31%
    27/09/2016

    08:10 16683.93 +0,84%
    26/09/2016

    19:09 16323.44 -1,34%
    08:17 16544.56 -1,25%
    23/09/2016

    20:39 16754.02 -0,32%
    08:23 16754.02 -0,32%
    22/09/2016

    19:17 16755.62 -0,31%
    09:10 16807.62 +1,91%
    21/09/2016

    20:20 16807.62 +1,91%
    20:20 16807.62 +1,91%
    07:05 16807.62 +1,91%
    -------------------------
    ORO

    29/09/2016

    09:40 1.32305 -0.05%
    28/09/2016

    07:39 1329.20 -0,09%
    27/09/2016

    08:10 1332.65 -0,85%
    26/09/2016

    19:09 1342.35 -0,13%
    08:17 1344.65 +0,22%
    23/09/2016

    20:39 1341.55 -0,23%
    08:23 1340.95 -0,28%
    22/09/2016

    19:17 1340.85 +0,01%
    09:10 1342.85 +0,86%
    21/09/2016

    20:20 1337.35 +0,45%
    20:20 1337.35 +0,45%
    07:05 1327.85 +0,73%
    -------------------------
    PSI 20

    29/09/2016

    09:40 4607.46 +0,99%
    28/09/2016

    10:22 4562.85 +0,93%
    27/09/2016

    10:00 4515.00 -1,14%
    26/09/2016

    19:09 4566.88 -0,20%
    08:17 4553.13 -0,50%
    23/09/2016

    20:39 4576.23 -0,77%
    08:23 4579.33 -0,70%
    22/09/2016

    19:17 4611.69 +1,36%
    09:10 4621.75 +1,58%
    21/09/2016

    20:20 4549.93 0,25%
    20:20 4549.93 0,25%
    07:05 4577.14 +0,85%
    -------------------------
    S&P/ASX 200

    29/09/2016

    09:40 5471.26 +1,09%
    28/09/2016

    07:39 5412.35 +0,12%
    27/09/2016

    08:10 5405.89 -0,47%
    26/09/2016

    19:09 5377.20 -1,00%
    08:17 5431.42 +0,00%
    23/09/2016

    20:39 5431.30 +1,06%
    08:23 5431.30 +1,06%
    22/09/2016

    19:17 5384.80 +0,19%
    09:10 5374.46 +0,65%
    21/09/2016

    20:20 5386.20 +0,87%
    20:20 5386.20 +0,87%
    07:05 5339.56 +0,68%
    -------------------------
    SHANGHAI

    29/09/2016

    09:40 2998.48 +0,35%
    28/09/2016

    07:39 2987.86 -0,34%
    27/09/2016

    08:10 2998.17 +0,59%
    26/09/2016

    19:09 2980.43 -1,74%
    08:17 2980.43 -1,74%
    23/09/2016

    20:39 3033.90 -0,28%
    08:23 3033.90 -0,28%
    22/09/2016

    19:17 3042.31 +0,56%
    09:10 3042.31 +0,56%
    21/09/2016

    20:20 3025.87 +0,08%
    20:20 3025.87 +0,08%
    07:05 3025.87 +0,08%
    -------------------------
    SP 500

    29/09/2016

    09:40 2171.53 +0,01%
    28/09/2016

    10:22 2152.78 -0,33%
    27/09/2016

    10:00 2149.86 0,18%
    26/09/2016

    19:09 2146.10 -0,86%
    08:17 2164.69 -0,57%
    23/09/2016

    20:39 2164.69 -0,57%
    08:23 2177.18 +0,65%
    22/09/2016

    19:17 2177.18 +0,65%
    09:10 2178.04 +0,69%
    21/09/2016

    20:20 2163.12 1,09%
    20:20 2163.12 1,09%
    07:05 2139.76 +0,03%
    -------------------------
    USDMXN

    29/09/2016

    09:40 18.6134 +0,12%
    28/09/2016

    10:22 18.6134 +0,12%
    27/09/2016

    10:00 19.5471 -1,66%
    26/09/2016

    19:09 18.6134 +0,12%
    08:17 18.6134 +0,12%
    23/09/2016

    20:39 18.6134 +0,12%
    08:23 18.6134 +0,12%
    22/09/2016

    19:17 18.6134 +0,12%
    09:10 18.6134 +0,12%
    21/09/2016

    20:20 19.7266 0,11%
    20:20 19.7266 0,11%
    07:05 18.6134 +0,12%
    -------------------------