Mostrando las entradas con la etiqueta BVL SUBSECTORES. Mostrar todas las entradas
Mostrando las entradas con la etiqueta BVL SUBSECTORES. Mostrar todas las entradas

viernes, 1 de marzo de 2019

22/02/2019 - 01/03/2019 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		22/02/2019 17:01 20560.07 0.67 1.83 6.25 7.72
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		01/03/2019 17:01 251.75 1.48 1.48 2.39 4.37


    "
    		28/02/2019 17:01 248.07 0.02 -1.69
    		 0.89 2.77


    "
    		27/02/2019 15:01 248.24 0.09 -1.62
    		 0.96 2.70


    "
    		26/02/2019 17:01 248.02 0.32 -1.71
    		 0.87 2.76


    "
    		25/02/2019 14:20 247.45 0.43 -1.94
    		 0.64 2.40


    "
    		22/02/2019 17:01 246.38 1.68 -2.36
    		 0.20 1.59
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		01/03/2019 17:01 1157.72 1.55 1.55 15.12 17.36


    "
    		28/02/2019 17:01 1140.10 -0.68
    		 3.29 13.37 15.48


    "
    		27/02/2019 15:01 1156.42 1.72 4.77 15.00 16.98


    "
    		26/02/2019 17:01 1136.62 0.02 2.97 13.03 15.15


    "
    		25/02/2019 14:20 1133.17 0.40 2.66 12.68 14.66


    "
    		22/02/2019 17:01 1128.61 0.15 2.25 12.23 13.79
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		01/03/2019 17:01 404.34 -0.62
    		 -0.62
    		 4.17 6.18


    "
    		28/02/2019 17:01 406.85 1.57 7.04 4.81 6.76


    "
    		27/02/2019 15:01 399.66 1.00 5.15 2.96 4.73


    "
    		26/02/2019 17:01 395.71 0.88 4.11 1.94 3.86


    "
    		25/02/2019 14:20 392.27 0.00
    		 3.20 1.06 2.83


    "
    		22/02/2019 17:01 392.27 -0.23
    		 3.20 1.06 2.46
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		01/03/2019 17:01 1264.93 -1.34
    		 -1.34
    		 5.41 7.46


    "
    		28/02/2019 17:01 1282.05 0.25 -0.89
    		 6.84 8.83


    "
    		27/02/2019 15:01 1279.45 0.20 -1.09
    		 6.62 8.46


    "
    		26/02/2019 17:01 1276.19 0.10 -1.34
    		 6.35 8.35


    "
    		25/02/2019 14:20 1275.78 -0.29
    		 -1.37
    		 6.32 8.18


    "
    		22/02/2019 17:01 1279.51 0.76 -1.08
    		 6.63 8.11
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		01/03/2019 17:01 232.88 0.16 0.16 5.40 7.44


    "
    		28/02/2019 17:01 232.51 0.47 1.65 5.23 7.19


    "
    		27/02/2019 15:01 232.09 0.05 1.46 5.04 6.85


    "
    		26/02/2019 17:01 231.88 -0.23
    		 1.37 4.95 6.92


    "
    		25/02/2019 14:20 232.51 -0.49
    		 1.65 5.23 7.08


    "
    		22/02/2019 17:01 233.65 0.49 2.15 5.75 7.21
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		01/03/2019 17:01 228.92 1.25 1.25 0.89 2.85


    "
    		28/02/2019 17:01 226.10 -0.23
    		 -1.71
    		 -0.35
    		 1.50


    "
    		27/02/2019 15:01 227.06 -0.20
    		 -1.29
    		 0.07 1.79


    "
    		26/02/2019 17:01 227.52 -0.32
    		 -1.09
    		 0.27 2.15


    "
    		25/02/2019 14:20 228.70 0.28 -0.58
    		 0.79 2.56


    "
    		22/02/2019 17:01 228.06 0.93 -0.86
    		 0.51 1.90
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		01/03/2019 17:01 26.70 0.95 0.95 -9.31
    		 -7.55


    "
    		28/02/2019 17:01 26.45 -0.68
    		 -6.01
    		 -10.16
    		 -8.48


    "
    		27/02/2019 15:01 26.16 -0.27
    		 -7.04
    		 -11.14
    		 -9.61


    "
    		26/02/2019 17:01 26.21 -0.30
    		 -6.86
    		 -10.97
    		 -9.30


    "
    		25/02/2019 14:20 26.29 0.23 -6.57
    		 -10.70
    		 -9.13


    "
    		22/02/2019 17:01 26.23 -1.98
    		 -6.79
    		 -10.90
    		 -9.67
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		01/03/2019 17:01 27609.12 0.40 0.40 4.15 6.17


    "
    		28/02/2019 17:01 27500.37 0.47 0.67 3.74 5.67


    "
    		27/02/2019 15:01 27398.30 0.24 0.30 3.36 5.14


    "
    		26/02/2019 17:01 27327.44 -0.06
    		 0.04 3.09 5.03


    "
    		25/02/2019 14:20 27361.68 -0.03
    		 0.17 3.22 5.03


    "
    		22/02/2019 17:01 27369.03 0.64 0.19 3.25 4.68
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		01/03/2019 17:01 303.34 -0.77
    		 -0.77
    		 6.50 8.56


    "
    		28/02/2019 17:01 305.76 0.67 6.89 7.35 9.35


    "
    		27/02/2019 15:01 303.66 -0.89
    		 6.16 6.61 8.45


    "
    		26/02/2019 17:01 306.22 0.03 7.05 7.51 9.53


    "
    		25/02/2019 14:20 306.23 0.11 7.06 7.51 9.40


    "
    		22/02/2019 17:01 305.89 1.15 6.94 7.39 8.88
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		01/03/2019 17:01 20557.26 -0.28
    		 -0.28
    		 6.24 8.30


    "
    		28/02/2019 17:01 20616.01 0.23 2.11 6.54 8.52


    "
    		27/02/2019 15:01 20595.69 0.14 2.00 6.44 8.27


    "
    		26/02/2019 17:01 20559.29 -0.01
    		 1.82 6.25 8.24


    "
    		25/02/2019 14:20 20565.16 0.02 1.85 6.28 8.14
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		01/03/2019 17:01 548.38 0.22 0.22 7.03 9.11


    "
    		28/02/2019 17:01 547.18 -0.45
    		 1.75 6.80 8.79


    "
    		27/02/2019 15:01 549.44 0.12 2.17 7.24 9.09


    "
    		26/02/2019 17:01 548.52 -0.27
    		 2.00 7.06 9.07


    "
    		25/02/2019 14:20 550.45 0.12 2.36 7.44 9.32


    "
    		22/02/2019 17:01 549.79 0.66 2.23 7.31 8.79
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		01/03/2019 17:01 414.17 -0.62
    		 -0.62
    		 4.16 6.18


    "
    		28/02/2019 17:01 416.75 1.57 7.04 4.81 6.76


    "
    		27/02/2019 15:01 409.38 1.00 5.15 2.96 4.73


    "
    		26/02/2019 17:01 405.33 0.87 4.11 1.94 3.85


    "
    		25/02/2019 14:20 401.82 0.00
    		 3.21 1.06 2.83


    "
    		22/02/2019 17:01 401.82 -0.23
    		 3.21 1.06 2.46
Publicadas por a la/s
Etiquetas:

lunes, 18 de febrero de 2019

15/02/2019 - 22/02/2019 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		22/02/2019 17:01 20560.07 0.67 1.83 6.25 7.72
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		22/02/2019 17:01 246.38 1.68 -2.36
    		 0.20 1.59


    "
    		21/02/2019 16:21 242.32 -1.43
    		 -3.97
    		 -1.45
    		 0.02


    "
    		20/02/2019 15:21 245.76 0.06 -2.61
    		 -0.05
    		 1.47


    "
    		20/02/2019 15:21 245.76 0.06 -2.61
    		 -0.05
    		 1.47


    "
    		19/02/2019 17:01 245.62 -0.21
    		 -2.66
    		 -0.11
    		 1.26


    "
    		18/02/2019 15:07 246.13 -0.89
    		 -2.46
    		 0.10 1.23


    "
    		15/02/2019 15:41 245.99 -0.55
    		 -2.52
    		 0.04 0.84
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		22/02/2019 17:01 1128.61 0.15 2.25 12.23 13.79


    "
    		21/02/2019 16:21 1126.88 -0.12
    		 2.09 12.06 13.73


    "
    		20/02/2019 15:21 1131.03 0.21 2.47 12.47 14.18


    "
    		20/02/2019 15:21 1131.03 0.21 2.47 12.47 14.18


    "
    		19/02/2019 17:01 1128.71 0.02 2.26 12.24 13.78


    "
    		18/02/2019 15:07 1128.51 -0.11
    		 2.24 12.22 13.48


    "
    		15/02/2019 15:41 1129.77 0.02 2.35 12.35 13.24
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		22/02/2019 17:01 392.27 -0.23
    		 3.20 1.06 2.46


    "
    		21/02/2019 16:21 393.18 0.00
    		 3.44 1.29 2.80


    "
    		20/02/2019 15:21 392.80 -0.06
    		 3.34 1.19 2.73


    "
    		20/02/2019 15:21 392.80 -0.06
    		 3.34 1.19 2.73


    "
    		19/02/2019 17:01 393.04 -0.11
    		 3.40 1.25 2.64


    "
    		18/02/2019 15:07 392.08 -0.42
    		 3.15 1.01 2.15


    "
    		15/02/2019 15:41 394.66 0.14 3.83 1.67 2.48
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		22/02/2019 17:01 1279.51 0.76 -1.08
    		 6.63 8.11


    "
    		21/02/2019 16:21 1269.86 -0.82
    		 -1.83
    		 5.82 7.40


    "
    		20/02/2019 15:21 1279.70 0.55 -1.07
    		 6.64 8.27


    "
    		20/02/2019 15:21 1279.70 0.55 -1.07
    		 6.64 8.27


    "
    		19/02/2019 17:01 1272.75 -0.28
    		 -1.60
    		 6.07 7.52


    "
    		18/02/2019 15:07 1276.28 -0.14
    		 -1.33
    		 6.36 7.56


    "
    		15/02/2019 15:41 1272.40 0.69 -1.63
    		 6.04 6.88
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		22/02/2019 17:01 233.65 0.49 2.15 5.75 7.21


    "
    		21/02/2019 16:21 232.52 -0.96
    		 1.65 5.24 6.81


    "
    		20/02/2019 15:21 234.63 0.31 2.57 6.19 7.81


    "
    		20/02/2019 15:21 234.63 0.31 2.57 6.19 7.81


    "
    		18/02/2019 15:07 234.34 -0.17
    		 2.45 6.06 7.25


    "
    		15/02/2019 15:41 234.34 0.40 2.45 6.06 6.90
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		22/02/2019 17:01 228.06 0.93 -0.86
    		 0.51 1.90


    "
    		21/02/2019 16:21 225.95 -2.08
    		 -1.77
    		 -0.42
    		 1.07


    "
    		20/02/2019 15:21 230.69 0.05 0.29 1.67 3.22


    "
    		20/02/2019 15:21 230.69 0.05 0.29 1.67 3.22


    "
    		19/02/2019 17:01 230.58 -0.12
    		 0.24 1.62 3.01


    "
    		18/02/2019 15:07 230.85 -0.55
    		 0.36 1.74 2.89


    "
    		15/02/2019 15:41 230.79 0.26 0.33 1.71 2.52
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		22/02/2019 17:01 26.23 -1.98
    		 -6.79
    		 -10.90
    		 -9.67


    "
    		21/02/2019 16:21 26.76 0.00
    		 -4.90
    		 -9.10
    		 -7.75


    "
    		20/02/2019 15:21 27.16 -2.62
    		 -3.48
    		 -7.74
    		 -6.34


    "
    		20/02/2019 15:21 27.16 -2.62
    		 -3.48
    		 -7.74
    		 -6.34


    "
    		19/02/2019 17:01 27.89 -0.61
    		 -0.89
    		 -5.26
    		 -3.97


    "
    		18/02/2019 15:07 28.06 -0.14
    		 -0.28
    		 -4.69
    		 -3.61


    "
    		15/02/2019 15:41 28.10 0.04 -0.14
    		 -4.55
    		 -3.79
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		22/02/2019 17:01 27369.03 0.64 0.19 3.25 4.68


    "
    		21/02/2019 16:21 27195.47 -1.61
    		 -0.44
    		 2.59 4.12


    "
    		20/02/2019 15:21 27575.59 0.31 0.95 4.03 5.61


    "
    		20/02/2019 15:21 27575.59 0.31 0.95 4.03 5.61


    "
    		19/02/2019 17:01 27489.72 0.14 0.63 3.70 5.12


    "
    		18/02/2019 15:07 27489.63 -0.64
    		 0.63 3.70 4.87


    "
    		15/02/2019 15:41 27625.80 0.06 1.13 4.22 5.04
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		22/02/2019 17:01 305.89 1.15 6.94 7.39 8.88


    "
    		21/02/2019 16:21 302.41 -1.34
    		 5.72 6.17 7.76


    "
    		20/02/2019 15:21 304.86 2.37 6.58 7.03 8.66


    "
    		20/02/2019 15:21 304.86 2.37 6.58 7.03 8.66


    "
    		19/02/2019 17:01 297.80 1.40 4.11 4.55 5.99


    "
    		18/02/2019 15:07 293.95 -0.13
    		 2.77 3.20 4.36


    "
    		15/02/2019 15:41 293.82 1.13 2.72 3.16 3.97
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		21/02/2019 16:21 20423.26 -0.99
    		 1.15 5.54 7.12


    "
    		20/02/2019 15:21 20602.94 0.91 2.04 6.47 8.09


    "
    		20/02/2019 15:21 20602.94 0.91 2.04 6.47 8.09


    "
    		19/02/2019 17:01 20417.73 0.35 1.12 5.52 6.96


    "
    		18/02/2019 15:07 20348.64 -0.21
    		 0.78 5.16 6.34


    "
    		15/02/2019 15:41 20344.12 0.58 0.76 5.14 5.97
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		22/02/2019 17:01 549.79 0.66 2.23 7.31 8.79


    "
    		21/02/2019 16:21 546.21 -1.24
    		 1.57 6.61 8.20


    "
    		20/02/2019 15:21 552.94 1.08 2.82 7.92 9.57


    "
    		20/02/2019 15:21 552.94 1.08 2.82 7.92 9.57


    "
    		19/02/2019 17:01 547.04 0.59 1.72 6.77 8.23


    "
    		18/02/2019 15:07 544.05 -0.29
    		 1.17 6.19 7.38


    "
    		15/02/2019 15:41 544.59 0.66 1.27 6.29 7.14
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		22/02/2019 17:01 401.82 -0.23
    		 3.21 1.06 2.46


    "
    		21/02/2019 16:21 402.74 0.09 3.44 1.29 2.80


    "
    		20/02/2019 15:21 402.36 -0.06
    		 3.34 1.19 2.74


    "
    		20/02/2019 15:21 402.36 -0.06
    		 3.34 1.19 2.74


    "
    		19/02/2019 17:01 402.60 -0.11
    		 3.41 1.25 2.64


    "
    		18/02/2019 15:07 401.62 -0.42
    		 3.15 1.01 2.15


    "
    		15/02/2019 15:41 404.26 0.14 3.83 1.67 2.48
Publicadas por a la/s
Etiquetas:

lunes, 11 de febrero de 2019

08/02/2019 - 15/02/2019 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		15/02/2019 15:41 245.99 -0.55
    		 -2.52
    		 0.04 0.84


    "
    		14/02/2019 14:21 247.25 -0.45
    		 -2.02
    		 0.56 1.46


    "
    		13/02/2019 15:01 248.96 -0.53
    		 -1.34
    		 1.25 2.30


    "
    		12/02/2019 02:21 251.16 -0.02
    		 -0.47
    		 2.15 3.28


    "
    		11/02/2019 15:41 251.14 -0.73
    		 -0.48
    		 2.14 3.49


    "
    		08/02/2019 14:21 254.58 0.28 0.89 3.54 4.91
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		15/02/2019 15:41 1129.77 0.02 2.35 12.35 13.24


    "
    		14/02/2019 14:21 1127.47 0.28 2.15 12.12 13.12


    "
    		13/02/2019 15:01 1131.57 0.79 2.52 12.52 13.69


    "
    		12/02/2019 02:21 1126.89 0.01 2.09 12.06 13.30


    "
    		11/02/2019 15:41 1126.76 0.08 2.08 12.05 13.53


    "
    		08/02/2019 14:21 1125.87 -0.80
    		 2.00 11.96 13.44
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		15/02/2019 15:41 394.66 0.14 3.83 1.67 2.48


    "
    		14/02/2019 14:21 395.49 0.93 4.05 1.89 2.80


    "
    		13/02/2019 15:01 388.55 -0.20
    		 2.22 0.00
    		 1.13


    "
    		12/02/2019 02:21 389.16 -0.10
    		 2.38 0.26 1.37


    "
    		11/02/2019 15:41 389.56 0.30 2.49 0.36 1.69


    "
    		08/02/2019 14:21 388.38 0.12 2.18 0.05 1.38
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		15/02/2019 15:41 1272.40 0.69 -1.63
    		 6.04 6.88


    "
    		14/02/2019 14:21 1263.97 -0.64
    		 -2.28
    		 5.33 6.28


    "
    		13/02/2019 15:01 1283.45 0.54 -0.78
    		 6.96 8.06


    "
    		12/02/2019 02:21 1280.25 1.42 -1.03
    		 6.69 7.88


    "
    		11/02/2019 15:41 1263.69 -1.56
    		 -2.31
    		 5.31 6.70


    "
    		08/02/2019 14:21 1283.73 1.16 -0.76
    		 6.98 8.40
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		15/02/2019 15:41 234.34 0.40 2.45 6.06 6.90


    "
    		14/02/2019 14:21 232.60 0.16 1.69 5.27 6.22


    "
    		13/02/2019 15:01 233.25 0.53 1.97 5.57 6.66


    "
    		12/02/2019 02:21 232.78 0.51 1.77 5.35 6.52


    "
    		11/02/2019 15:41 231.73 -0.64
    		 1.31 4.88 6.27


    "
    		08/02/2019 14:21 233.49 0.38 2.08 5.68 7.07
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		15/02/2019 15:41 230.79 0.26 0.33 1.71 2.52


    "
    		14/02/2019 14:21 229.52 -0.16
    		 -0.22
    		 1.15 2.06


    "
    		13/02/2019 15:01 230.13 -0.34
    		 0.04 1.42 2.47


    "
    		12/02/2019 02:21 231.42 0.25 0.60 1.99 3.13


    "
    		11/02/2019 15:41 231.16 -0.60
    		 0.49 1.88 3.23


    "
    		08/02/2019 14:21 233.78 0.17 1.63 3.03 4.40
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		15/02/2019 15:41 28.10 0.04 -0.14
    		 -4.55
    		 -3.79


    "
    		14/02/2019 14:21 27.40 0.22 -2.63
    		 -6.93
    		 -6.09


    "
    		13/02/2019 15:01 27.40 0.22 -2.63
    		 -6.93
    		 -5.97


    "
    		12/02/2019 02:21 27.34 0.04 -2.84
    		 -7.13
    		 -6.10


    "
    		11/02/2019 15:41 27.33 0.22 -2.88
    		 -7.17
    		 -5.94


    "
    		08/02/2019 14:21 27.27 1.49 -3.09
    		 -7.37
    		 -6.14
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		15/02/2019 15:41 27625.80 0.06 1.13 4.22 5.04


    "
    		14/02/2019 14:21 27542.74 0.00
    		 0.83 3.90 4.84


    "
    		13/02/2019 15:01 27538.70 0.48 0.81 3.89 4.96


    "
    		12/02/2019 02:21 27471.94 0.24 0.57 3.64 4.79


    "
    		11/02/2019 15:41 27424.13 -0.33
    		 0.39 3.46 4.83


    "
    		08/02/2019 14:21 27559.82 0.04 0.89 3.97 5.34
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		15/02/2019 15:41 293.82 1.13 2.72 3.16 3.97


    "
    		14/02/2019 14:21 288.13 1.20 0.73 1.16 2.07


    "
    		13/02/2019 15:01 285.15 0.85 -0.31
    		 0.11 1.15


    "
    		12/02/2019 02:21 282.90 -1.13
    		 -1.10
    		 -0.68
    		 0.43


    "
    		11/02/2019 15:41 286.01 -0.94
    		 -0.01
    		 0.41 1.74


    "
    		08/02/2019 14:21 288.75 -0.10
    		 0.95 1.38 2.72
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		15/02/2019 15:41 20344.12 0.58 0.76 5.14 5.97


    "
    		13/02/2019 15:01 20234.58 0.54 0.22 4.57 5.65


    "
    		12/02/2019 02:21 20169.50 0.16 -0.11
    		 4.23 5.39


    "
    		11/02/2019 15:41 20149.62 -0.81
    		 -0.20
    		 4.13 5.51


    "
    		08/02/2019 14:21 20326.56 0.05 0.67 5.04 6.44
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		15/02/2019 15:41 544.59 0.66 1.27 6.29 7.14


    "
    		14/02/2019 14:21 540.29 0.51 0.47 5.45 6.40


    "
    		13/02/2019 15:01 539.42 0.59 0.30 5.28 6.37


    "
    		12/02/2019 02:21 536.93 -0.08
    		 -0.16
    		 4.80 5.96


    "
    		11/02/2019 15:41 537.75 -0.64
    		 -0.01
    		 4.96 6.35


    "
    		08/02/2019 14:21 541.57 0.00
    		 0.70 5.70 7.10
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		15/02/2019 15:41 404.26 0.14 3.83 1.67 2.48


    "
    		14/02/2019 14:21 405.11 0.93 4.05 1.89 2.80


    "
    		13/02/2019 15:01 398.01 -0.20
    		 2.23 0.10 1.14


    "
    		12/02/2019 02:21 398.63 -0.10
    		 2.39 0.26 1.37


    "
    		11/02/2019 15:41 399.04 0.30 2.49 0.36 1.69


    "
    		08/02/2019 14:21 397.83 0.12 2.18 0.06 1.38
Publicadas por a la/s
Etiquetas:
Suscribirse a: Entradas (Atom)