ECONONOTI: BOLSA DE VALORES DE LIMA

Mostrando las entradas con la etiqueta BOLSA DE VALORES DE LIMA. Mostrar todas las entradas

Mostrando las entradas con la etiqueta BOLSA DE VALORES DE LIMA. Mostrar todas las entradas

lunes, 6 de noviembre de 2017

03/1012017 - 10/1012017 BVL SUBSECTORES

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL CONSTRUC	06/11/2017	16:39 p.m.	301.30	-1.58	-0.52 %
SP/BVL CONSTRUC	06/11/2017	09:20 a.m.	302.89	0.01	0.00 %
SP/BVL CONSTRUC	03/11/2017	16:52 p.m.	302.88	4.42	1.48 %
SP/BVL CONSTRUC	03/11/2017	14:32 p.m.	302.32	3.86	1.29 %
SP/BVL CONSTRUC	03/11/2017	10:12 a.m.	301.93	3.47	1.16 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL CONSUMER	06/11/2017	16:39 p.m.	883.57	-6.65	-0.75 %
SP/BVL CONSUMER	06/11/2017	09:20 a.m.	889.76	-0.46	-0.05 %
SP/BVL CONSUMER	03/11/2017	16:52 p.m.	890.22	-2.98	-0.33 %
SP/BVL CONSUMER	03/11/2017	14:32 p.m.	890.22	-2.98	-0.33 %
SP/BVL CONSUMER	03/11/2017	10:12 a.m.	892.43	-0.77	-0.09 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL ELECTRIC	06/11/2017	16:39 p.m.	420.23	-5.41	-1.27 %
SP/BVL ELECTRIC	06/11/2017	09:20 a.m.	425.65	0.01	0.00 %
SP/BVL ELECTRIC	03/11/2017	16:52 p.m.	425.64	-2.80	-0.65 %
SP/BVL ELECTRIC	03/11/2017	14:32 p.m.	425.64	-2.80	-0.65 %
SP/BVL ELECTRIC	03/11/2017	10:12 a.m.	428.44	0.00	0.00 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL FINANCI	06/11/2017	16:39 p.m.	1,056.48	14.94	1.43 %
SP/BVL FINANCI	06/11/2017	09:20 a.m.	1,039.45	-2.09	-0.20 %
SP/BVL FINANCI	03/11/2017	16:52 p.m.	1,041.54	0.53	0.05 %
SP/BVL FINANCI	03/11/2017	14:32 p.m.	1,041.24	0.23	0.02 %
SP/BVL FINANCI	03/11/2017	10:12 a.m.	1,034.39	-6.62	-0.64 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL IBGC	06/11/2017	16:39 p.m.	207.18	-0.98	-0.47 %
SP/BVL IBGC	06/11/2017	09:20 a.m.	208.00	-0.16	-0.08 %
SP/BVL IBGC	03/11/2017	16:52 p.m.	208.16	-1.00	-0.48 %
SP/BVL IBGC	03/11/2017	14:32 p.m.	208.02	-1.14	-0.55 %
SP/BVL IBGC	03/11/2017	10:12 a.m.	208.74	-0.42	-0.20 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL INDUSTR	06/11/2017	16:39 p.m.	259.23	-2.58	-0.99 %
SP/BVL INDUSTR	06/11/2017	09:20 a.m.	261.81	0.00	0.00 %
SP/BVL INDUSTR	03/11/2017	16:52 p.m.	261.81	2.17	0.84 %
SP/BVL INDUSTR	03/11/2017	14:32 p.m.	261.49	1.85	0.71 %
SP/BVL INDUSTR	03/11/2017	10:12 a.m.	261.63	1.99	0.77 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL JUNIORS	06/11/2017	16:39 p.m.	46.21	-0.97	-2.06 %
SP/BVL JUNIORS	06/11/2017	09:20 a.m.	47.08	-0.10	-0.21 %
SP/BVL JUNIORS	03/11/2017	16:52 p.m.	47.18	1.08	2.34 %
SP/BVL JUNIORS	03/11/2017	14:32 p.m.	47.18	1.08	2.34 %
SP/BVL JUNIORS	03/11/2017	10:12 a.m.	46.91	0.81	1.76 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL LIMA 25	06/11/2017	16:39 p.m.	32,696.89	-252.81	-0.77 %
SP/BVL LIMA 25	06/11/2017	09:20 a.m.	32,931.18	-18.52	-0.06 %
SP/BVL LIMA 25	03/11/2017	16:52 p.m.	32,949.70	-82.09	-0.25 %
SP/BVL LIMA 25	03/11/2017	14:32 p.m.	32,934.69	-97.10	-0.29 %
SP/BVL LIMA 25	03/11/2017	10:12 a.m.	33,057.10	25.31	0.08 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL MINING	06/11/2017	16:39 p.m.	352.92	3.50	1.00 %
SP/BVL MINING	06/11/2017	09:20 a.m.	348.85	-0.57	-0.16 %
SP/BVL MINING	03/11/2017	16:52 p.m.	349.42	-0.80	-0.23 %
SP/BVL MINING	03/11/2017	14:32 p.m.	349.09	-1.13	-0.32 %
SP/BVL MINING	03/11/2017	10:12 a.m.	350.06	-0.16	-0.05 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL PERU GEN	06/11/2017	16:39 p.m.	20,157.27	57.64	0.29 %
SP/BVL PERU GEN	06/11/2017	09:20 a.m.	20,075.78	-23.85	-0.12 %
SP/BVL PERU GEN	03/11/2017	16:52 p.m.	20,099.63	17.02	0.08 %
SP/BVL PERU GEN	03/11/2017	14:32 p.m.	20,083.57	0.96	0.00 %
SP/BVL PERU GEN	03/11/2017	10:12 a.m.	20,059.28	-23.33	-0.12 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL PERU SEL	06/11/2017	16:39 p.m.	527.75	0.61	0.12 %
SP/BVL PERU SEL	06/11/2017	09:20 a.m.	527.50	0.36	0.07 %
SP/BVL PERU SEL	03/11/2017	16:52 p.m.	527.14	1.09	0.21 %
SP/BVL PERU SEL	03/11/2017	14:32 p.m.	526.62	0.57	0.11 %
SP/BVL PERU SEL	03/11/2017	10:12 a.m.	525.72	-0.33	-0.06 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL SERVICES	06/11/2017	16:39 p.m.	430.45	-5.54	-1.27 %
SP/BVL SERVICES	06/11/2017	09:20 a.m.	436.00	0.01	0.00 %
SP/BVL SERVICES	03/11/2017	16:52 p.m.	435.99	-2.87	-0.65 %
SP/BVL SERVICES	03/11/2017	14:32 p.m.	435.99	-2.87	-0.65 %
SP/BVL SERVICES	03/11/2017	10:12 a.m.	438.86	0.00	0.00 %

lunes, 30 de octubre de 2017

27/10/2017 - 03/1012017 BVL SUBSECTORES

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL CONSTRUC	03/11/2017	16:52 p.m.	302.88	4.42	1.48 %
SP/BVL CONSTRUC	03/11/2017	14:32 p.m.	302.32	3.86	1.29 %
SP/BVL CONSTRUC	03/11/2017	10:12 a.m.	301.93	3.47	1.16 %
SP/BVL CONSTRUC	02/11/2017	16:52 p.m.	298.46	6.85	2.35 %
SP/BVL CONSTRUC	02/11/2017	14:10 p.m.	297.30	5.69	1.95 %
SP/BVL CONSTRUC	02/11/2017	09:32 a.m.	291.61	0.00	0.00 %
SP/BVL CONSTRUC	31/10/2017	16:52 p.m.	291.61	2.04	0.70 %
SP/BVL CONSTRUC	31/10/2017	15:12 p.m.	291.61	2.04	0.70 %
SP/BVL CONSTRUC	31/10/2017	09:52 a.m.	290.31	0.74	0.26 %
SP/BVL CONSTRUC	30/10/2017	16:56 p.m.	289.57	-3.23	-1.10 %
SP/BVL CONSTRUC	30/10/2017	09:56 a.m.	292.57	-0.23	-0.08 %
SP/BVL CONSTRUC	27/10/2017	16:56 p.m.	292.80	1.83	0.63 %
SP/BVL CONSTRUC	27/10/2017	09:56 a.m.	291.29	0.32	0.11 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL CONSUMER	03/11/2017	16:52 p.m.	890.22	-2.98	-0.33 %
SP/BVL CONSUMER	03/11/2017	14:32 p.m.	890.22	-2.98	-0.33 %
SP/BVL CONSUMER	03/11/2017	10:12 a.m.	892.43	-0.77	-0.09 %
SP/BVL CONSUMER	02/11/2017	16:52 p.m.	893.20	32.65	3.79 %
SP/BVL CONSUMER	02/11/2017	14:10 p.m.	879.18	18.63	2.16 %
SP/BVL CONSUMER	02/11/2017	09:32 a.m.	860.90	0.35	0.04 %
SP/BVL CONSUMER	31/10/2017	16:52 p.m.	860.55	2.18	0.25 %
SP/BVL CONSUMER	31/10/2017	15:12 p.m.	860.54	2.17	0.25 %
SP/BVL CONSUMER	31/10/2017	09:52 a.m.	854.49	-3.88	-0.45 %
SP/BVL CONSUMER	30/10/2017	16:56 p.m.	858.37	-11.00	-1.27 %
SP/BVL CONSUMER	30/10/2017	09:56 a.m.	869.73	0.36	0.04 %
SP/BVL CONSUMER	27/10/2017	16:56 p.m.	869.37	-1.57	-0.18 %
SP/BVL CONSUMER	27/10/2017	09:56 a.m.	873.64	2.70	0.31 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL ELECTRIC	03/11/2017	16:52 p.m.	425.64	-2.80	-0.65 %
SP/BVL ELECTRIC	03/11/2017	14:32 p.m.	425.64	-2.80	-0.65 %
SP/BVL ELECTRIC	03/11/2017	10:12 a.m.	428.44	0.00	0.00 %
SP/BVL ELECTRIC	02/11/2017	16:52 p.m.	428.44	2.74	0.64 %
SP/BVL ELECTRIC	02/11/2017	14:10 p.m.	422.85	-2.85	-0.67 %
SP/BVL ELECTRIC	02/11/2017	09:32 a.m.	425.70	0.00	0.00 %
SP/BVL ELECTRIC	31/10/2017	16:52 p.m.	425.70	-5.12	-1.19 %
SP/BVL ELECTRIC	31/10/2017	15:12 p.m.	425.70	-5.12	-1.19 %
SP/BVL ELECTRIC	31/10/2017	09:52 a.m.	430.82	0.00	0.00 %
SP/BVL ELECTRIC	30/10/2017	16:56 p.m.	430.82	-9.28	-2.11 %
SP/BVL ELECTRIC	30/10/2017	09:56 a.m.	435.93	-4.17	-0.95 %
SP/BVL ELECTRIC	27/10/2017	16:56 p.m.	440.10	-1.63	-0.37 %
SP/BVL ELECTRIC	27/10/2017	09:56 a.m.	440.81	-0.92	-0.21 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL FINANCI	03/11/2017	16:52 p.m.	1,041.54	0.53	0.05 %
SP/BVL FINANCI	03/11/2017	14:32 p.m.	1,041.24	0.23	0.02 %
SP/BVL FINANCI	03/11/2017	10:12 a.m.	1,034.39	-6.62	-0.64 %
SP/BVL FINANCI	02/11/2017	16:52 p.m.	1,041.01	-14.40	-1.36 %
SP/BVL FINANCI	02/11/2017	14:10 p.m.	1,042.36	-13.05	-1.24 %
SP/BVL FINANCI	02/11/2017	09:32 a.m.	1,054.03	-1.38	-0.13 %
SP/BVL FINANCI	31/10/2017	16:52 p.m.	1,055.41	2.39	0.23 %
SP/BVL FINANCI	31/10/2017	15:12 p.m.	1,055.36	2.34	0.22 %
SP/BVL FINANCI	31/10/2017	09:52 a.m.	1,051.35	-1.67	-0.16 %
SP/BVL FINANCI	30/10/2017	16:56 p.m.	1,053.02	-3.01	-0.29 %
SP/BVL FINANCI	30/10/2017	09:56 a.m.	1,051.35	-4.68	-0.44 %
SP/BVL FINANCI	27/10/2017	16:56 p.m.	1,056.03	15.13	1.45 %
SP/BVL FINANCI	27/10/2017	09:56 a.m.	1,041.30	0.40	0.04 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL IBGC	03/11/2017	16:52 p.m.	208.16	-1.00	-0.48 %
SP/BVL IBGC	03/11/2017	14:32 p.m.	208.02	-1.14	-0.55 %
SP/BVL IBGC	03/11/2017	10:12 a.m.	208.74	-0.42	-0.20 %
SP/BVL IBGC	02/11/2017	16:52 p.m.	209.16	5.98	2.94 %
SP/BVL IBGC	02/11/2017	14:10 p.m.	207.77	4.59	2.26 %
SP/BVL IBGC	02/11/2017	09:32 a.m.	205.08	1.90	0.94 %
SP/BVL IBGC	31/10/2017	16:52 p.m.	203.18	-0.03	-0.01 %
SP/BVL IBGC	31/10/2017	15:12 p.m.	203.17	-0.04	-0.02 %
SP/BVL IBGC	31/10/2017	09:52 a.m.	202.89	-0.32	-0.16 %
SP/BVL IBGC	30/10/2017	16:56 p.m.	203.21	-0.60	-0.29 %
SP/BVL IBGC	30/10/2017	09:56 a.m.	202.74	-1.07	-0.52 %
SP/BVL IBGC	27/10/2017	16:56 p.m.	203.81	1.05	0.52 %
SP/BVL IBGC	27/10/2017	09:56 a.m.	202.62	-0.14	-0.07 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL INDUSTR	03/11/2017	16:52 p.m.	261.81	2.17	0.84 %
SP/BVL INDUSTR	03/11/2017	14:32 p.m.	261.49	1.85	0.71 %
SP/BVL INDUSTR	03/11/2017	10:12 a.m.	261.63	1.99	0.77 %
SP/BVL INDUSTR	02/11/2017	16:52 p.m.	259.64	8.25	3.28 %
SP/BVL INDUSTR	02/11/2017	14:10 p.m.	258.99	7.60	3.02 %
SP/BVL INDUSTR	02/11/2017	09:32 a.m.	253.29	1.90	0.76 %
SP/BVL INDUSTR	31/10/2017	16:52 p.m.	251.39	-0.75	-0.30 %
SP/BVL INDUSTR	31/10/2017	15:12 p.m.	251.39	-0.75	-0.30 %
SP/BVL INDUSTR	31/10/2017	09:52 a.m.	252.56	0.42	0.17 %
SP/BVL INDUSTR	30/10/2017	16:56 p.m.	252.14	-0.32	-0.13 %
SP/BVL INDUSTR	30/10/2017	09:56 a.m.	252.34	-0.12	-0.05 %
SP/BVL INDUSTR	27/10/2017	16:56 p.m.	252.46	2.26	0.90 %
SP/BVL INDUSTR	27/10/2017	09:56 a.m.	250.69	0.49	0.20 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL JUNIORS	03/11/2017	16:52 p.m.	47.18	1.08	2.34 %
SP/BVL JUNIORS	03/11/2017	14:32 p.m.	47.18	1.08	2.34 %
SP/BVL JUNIORS	03/11/2017	10:12 a.m.	46.91	0.81	1.76 %
SP/BVL JUNIORS	02/11/2017	16:52 p.m.	46.10	0.48	1.05 %
SP/BVL JUNIORS	02/11/2017	14:10 p.m.	46.13	0.51	1.12 %
SP/BVL JUNIORS	02/11/2017	09:32 a.m.	44.74	-0.88	-1.93 %
SP/BVL JUNIORS	31/10/2017	16:52 p.m.	45.62	0.15	0.33 %
SP/BVL JUNIORS	31/10/2017	15:12 p.m.	45.62	0.15	0.33 %
SP/BVL JUNIORS	31/10/2017	09:52 a.m.	45.47	0.00	0.00 %
SP/BVL JUNIORS	30/10/2017	16:56 p.m.	45.47	-0.47	-1.02 %
SP/BVL JUNIORS	30/10/2017	09:56 a.m.	45.11	-0.83	-1.81 %
SP/BVL JUNIORS	27/10/2017	16:56 p.m.	45.94	-0.45	-0.97 %
SP/BVL JUNIORS	27/10/2017	09:56 a.m.	45.48	-0.91	-1.96 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL LIMA 25	03/11/2017	16:52 p.m.	32,949.70	-82.09	-0.25 %
SP/BVL LIMA 25	03/11/2017	14:32 p.m.	32,934.69	-97.10	-0.29 %
SP/BVL LIMA 25	03/11/2017	10:12 a.m.	33,057.10	25.31	0.08 %
SP/BVL LIMA 25	02/11/2017	16:52 p.m.	33,031.79	566.54	1.75 %
SP/BVL LIMA 25	02/11/2017	14:10 p.m.	32,815.40	350.15	1.08 %
SP/BVL LIMA 25	02/11/2017	09:32 a.m.	32,557.19	91.94	0.28 %
SP/BVL LIMA 25	31/10/2017	16:52 p.m.	32,465.25	-62.26	-0.19 %
SP/BVL LIMA 25	31/10/2017	15:12 p.m.	32,464.85	-62.66	-0.19 %
SP/BVL LIMA 25	31/10/2017	09:52 a.m.	32,498.14	-29.37	-0.09 %
SP/BVL LIMA 25	30/10/2017	16:56 p.m.	32,527.51	-156.09	-0.48 %
SP/BVL LIMA 25	30/10/2017	09:56 a.m.	32,587.91	-95.69	-0.29 %
SP/BVL LIMA 25	27/10/2017	16:56 p.m.	32,683.60	-44.06	-0.13 %
SP/BVL LIMA 25	27/10/2017	09:56 a.m.	32,504.28	-223.38	-0.68 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL MINING	03/11/2017	16:52 p.m.	349.42	-0.80	-0.23 %
SP/BVL MINING	03/11/2017	14:32 p.m.	349.09	-1.13	-0.32 %
SP/BVL MINING	03/11/2017	10:12 a.m.	350.06	-0.16	-0.05 %
SP/BVL MINING	02/11/2017	16:52 p.m.	350.22	4.48	1.30 %
SP/BVL MINING	02/11/2017	14:10 p.m.	349.20	3.46	1.00 %
SP/BVL MINING	02/11/2017	09:32 a.m.	348.20	2.46	0.71 %
SP/BVL MINING	31/10/2017	16:52 p.m.	345.74	0.83	0.24 %
SP/BVL MINING	31/10/2017	15:12 p.m.	345.73	0.82	0.24 %
SP/BVL MINING	31/10/2017	09:52 a.m.	343.58	-1.33	-0.39 %
SP/BVL MINING	30/10/2017	16:56 p.m.	344.91	-0.16	-0.05 %
SP/BVL MINING	30/10/2017	09:56 a.m.	342.90	-2.17	-0.63 %
SP/BVL MINING	27/10/2017	16:56 p.m.	345.07	-3.45	-0.99 %
SP/BVL MINING	27/10/2017	09:56 a.m.	345.51	-3.01	-0.86 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL PERU GEN	03/11/2017	16:52 p.m.	20,099.63	17.02	0.08 %
SP/BVL PERU GEN	03/11/2017	14:32 p.m.	20,083.57	0.96	0.00 %
SP/BVL PERU GEN	03/11/2017	10:12 a.m.	20,059.28	-23.33	-0.12 %
SP/BVL PERU GEN	02/11/2017	16:52 p.m.	20,082.61	208.49	1.05 %
SP/BVL PERU GEN	02/11/2017	14:10 p.m.	19,997.06	122.94	0.62 %
SP/BVL PERU GEN	02/11/2017	09:32 a.m.	19,935.02	60.90	0.31 %
SP/BVL PERU GEN	31/10/2017	16:52 p.m.	19,874.12	7.89	0.04 %
SP/BVL PERU GEN	31/10/2017	15:12 p.m.	19,873.61	7.38	0.04 %
SP/BVL PERU GEN	31/10/2017	09:52 a.m.	19,826.01	-40.22	-0.20 %
SP/BVL PERU GEN	30/10/2017	16:56 p.m.	19,866.23	-86.61	-0.43 %
SP/BVL PERU GEN	30/10/2017	09:56 a.m.	19,870.36	-82.48	-0.41 %
SP/BVL PERU GEN	27/10/2017	16:56 p.m.	19,952.84	12.64	0.06 %
SP/BVL PERU GEN	27/10/2017	09:56 a.m.	19,871.70	-68.50	-0.34 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL PERU SEL	03/11/2017	16:52 p.m.	527.14	1.09	0.21 %
SP/BVL PERU SEL	03/11/2017	14:32 p.m.	526.62	0.57	0.11 %
SP/BVL PERU SEL	03/11/2017	10:12 a.m.	525.72	-0.33	-0.06 %
SP/BVL PERU SEL	02/11/2017	16:52 p.m.	526.05	12.49	2.43 %
SP/BVL PERU SEL	02/11/2017	14:10 p.m.	522.20	8.64	1.68 %
SP/BVL PERU SEL	02/11/2017	09:32 a.m.	517.96	4.40	0.86 %
SP/BVL PERU SEL	31/10/2017	16:52 p.m.	513.56	-0.07	-0.01 %
SP/BVL PERU SEL	31/10/2017	15:12 p.m.	513.55	-0.08	-0.02 %
SP/BVL PERU SEL	31/10/2017	09:52 a.m.	512.74	-0.89	-0.17 %
SP/BVL PERU SEL	30/10/2017	16:56 p.m.	513.63	-1.38	-0.27 %
SP/BVL PERU SEL	30/10/2017	09:56 a.m.	514.23	-0.78	-0.15 %
SP/BVL PERU SEL	27/10/2017	16:56 p.m.	515.01	0.98	0.19 %
SP/BVL PERU SEL	27/10/2017	09:56 a.m.	512.61	-1.42	-0.28 %

INDICE	DIA	HORA	PUNTOS	VARIACION	PORCENTAJE
SP/BVL SERVICES	03/11/2017	16:52 p.m.	435.99	-2.87	-0.65 %
SP/BVL SERVICES	03/11/2017	14:32 p.m.	435.99	-2.87	-0.65 %
SP/BVL SERVICES	03/11/2017	10:12 a.m.	438.86	0.00	0.00 %
SP/BVL SERVICES	02/11/2017	16:52 p.m.	438.86	2.81	0.64 %
SP/BVL SERVICES	02/11/2017	14:10 p.m.	433.14	-2.91	-0.67 %
SP/BVL SERVICES	02/11/2017	09:32 a.m.	436.05	0.00	0.00 %
SP/BVL SERVICES	31/10/2017	16:52 p.m.	436.05	-5.25	-1.19 %
SP/BVL SERVICES	31/10/2017	15:12 p.m.	436.05	-5.25	-1.19 %
SP/BVL SERVICES	31/10/2017	09:52 a.m.	441.30	0.00	0.00 %
SP/BVL SERVICES	30/10/2017	16:56 p.m.	441.30	-9.51	-2.11 %
SP/BVL SERVICES	30/10/2017	09:56 a.m.	446.54	-4.27	-0.95 %
SP/BVL SERVICES	27/10/2017	16:56 p.m.	450.81	-1.67	-0.37 %
SP/BVL SERVICES	27/10/2017	09:56 a.m.	451.53	-0.95	-0.21 %

lunes, 23 de octubre de 2017

20/10/2017 - 27/10/2017 BVL SUBSECTORES

INDICE	DIA	HORA	PUNTOS	DIFERENCIA	PORCENTAJE
SP/BVL CONSTRUC	27/10/2017	16:56 p.m.	292.80	1.83	0.63 %
SP/BVL CONSTRUC	27/10/2017	09:56 a.m.	291.29	0.32	0.11 %
SP/BVL CONSTRUC	26/10/2017	16:56 p.m.	290.97	3.34	1.16 %
SP/BVL CONSTRUC	26/10/2017	15:36 p.m.	290.97	3.34	1.16 %
SP/BVL CONSTRUC	25/10/2017	16:56 p.m.	287.63	0.06	0.02 %
SP/BVL CONSTRUC	25/10/2017	13:56 p.m.	287.79	0.22	0.08 %
SP/BVL CONSTRUC	25/10/2017	09:56 a.m.	285.47	-2.10	-0.73 %
SP/BVL CONSTRUC	24/10/2017	16:56 p.m.	287.57	0.33	0.11 %
SP/BVL CONSTRUC	24/10/2017	09:22 a.m.	287.24	0.00	0.00 %
SP/BVL CONSTRUC	23/10/2017	16:56 p.m.	287.24	-1.57	-0.54 %
SP/BVL CONSTRUC	23/10/2017	12:36 p.m.	287.88	-0.93	-0.32 %
SP/BVL CONSTRUC	23/10/2017	10:16 a.m.	289.27	0.46	0.16 %
SP/BVL CONSTRUC	20/10/2017	16:56 p.m.	288.81	-1.00	-0.35 %
SP/BVL CONSTRUC	20/10/2017	09:16 a.m.	289.24	-0.57	-0.20 %

INDICE	DIA	HORA	PUNTOS	DIFERENCIA	PORCENTAJE
SP/BVL CONSUMER	27/10/2017	16:56 p.m.	869.37	-1.57	-0.18 %
SP/BVL CONSUMER	27/10/2017	09:56 a.m.	873.64	2.70	0.31 %
SP/BVL CONSUMER	26/10/2017	16:56 p.m.	870.94	9.38	1.09 %
SP/BVL CONSUMER	26/10/2017	15:36 p.m.	870.94	9.38	1.09 %
SP/BVL CONSUMER	25/10/2017	16:56 p.m.	861.56	11.78	1.39 %
SP/BVL CONSUMER	25/10/2017	13:56 p.m.	860.40	10.62	1.25 %
SP/BVL CONSUMER	25/10/2017	09:56 a.m.	852.86	3.08	0.36 %
SP/BVL CONSUMER	24/10/2017	16:56 p.m.	849.78	2.51	0.30 %
SP/BVL CONSUMER	24/10/2017	09:22 a.m.	847.55	0.28	0.03 %
SP/BVL CONSUMER	23/10/2017	16:56 p.m.	847.27	2.61	0.31 %
SP/BVL CONSUMER	23/10/2017	12:36 p.m.	845.80	1.14	0.13 %
SP/BVL CONSUMER	23/10/2017	10:16 a.m.	844.88	0.22	0.03 %
SP/BVL CONSUMER	20/10/2017	16:56 p.m.	844.66	2.30	0.27 %
SP/BVL CONSUMER	20/10/2017	09:16 a.m.	842.59	0.23	0.03 %

INDICE	DIA	HORA	PUNTOS	DIFERENCIA	PORCENTAJE
SP/BVL ELECTRIC	27/10/2017	16:56 p.m.	440.10	-1.63	-0.37 %
SP/BVL ELECTRIC	27/10/2017	09:56 a.m.	440.81	-0.92	-0.21 %
SP/BVL ELECTRIC	26/10/2017	16:56 p.m.	441.73	3.02	0.69 %
SP/BVL ELECTRIC	26/10/2017	15:36 p.m.	441.73	3.02	0.69 %
SP/BVL ELECTRIC	25/10/2017	16:56 p.m.	438.71	2.30	0.53 %
SP/BVL ELECTRIC	25/10/2017	13:56 p.m.	438.05	1.64	0.38 %
SP/BVL ELECTRIC	25/10/2017	09:56 a.m.	436.83	0.42	0.10 %
SP/BVL ELECTRIC	24/10/2017	16:56 p.m.	436.41	0.50	0.11 %
SP/BVL ELECTRIC	24/10/2017	09:22 a.m.	436.04	0.13	0.03 %
SP/BVL ELECTRIC	23/10/2017	16:56 p.m.	435.91	2.49	0.57 %
SP/BVL ELECTRIC	23/10/2017	12:36 p.m.	435.31	1.89	0.44 %
SP/BVL ELECTRIC	23/10/2017	10:16 a.m.	433.36	-0.06	-0.01 %
SP/BVL ELECTRIC	20/10/2017	16:56 p.m.	433.42	1.41	0.33 %
SP/BVL ELECTRIC	20/10/2017	09:16 a.m.	431.95	-0.06	-0.01 %

INDICE	DIA	HORA	PUNTOS	DIFERENCIA	PORCENTAJE
SP/BVL FINANCI	27/10/2017	16:56 p.m.	1,056.03	15.13	1.45 %
SP/BVL FINANCI	27/10/2017	09:56 a.m.	1,041.30	0.40	0.04 %
SP/BVL FINANCI	26/10/2017	16:56 p.m.	1,040.90	3.12	0.30 %
SP/BVL FINANCI	26/10/2017	15:36 p.m.	1,040.90	3.12	0.30 %
SP/BVL FINANCI	25/10/2017	16:56 p.m.	1,037.78	-4.50	-0.43 %
SP/BVL FINANCI	25/10/2017	13:56 p.m.	1,042.32	0.04	0.00 %
SP/BVL FINANCI	25/10/2017	09:56 a.m.	1,041.68	-0.60	-0.06 %
SP/BVL FINANCI	24/10/2017	16:56 p.m.	1,042.28	0.73	0.07 %
SP/BVL FINANCI	24/10/2017	09:22 a.m.	1,042.82	1.27	0.12 %
SP/BVL FINANCI	23/10/2017	16:56 p.m.	1,041.55	-0.80	-0.08 %
SP/BVL FINANCI	23/10/2017	12:36 p.m.	1,042.16	-0.19	-0.02 %
SP/BVL FINANCI	23/10/2017	10:16 a.m.	1,042.50	0.15	0.01 %
SP/BVL FINANCI	20/10/2017	16:56 p.m.	1,042.35	10.04	0.97 %
SP/BVL FINANCI	20/10/2017	09:16 a.m.	1,033.79	1.48	0.14 %

INDICE	DIA	HORA	PUNTOS	DIFERENCIA	PORCENTAJE
SP/BVL IBGC	27/10/2017	16:56 p.m.	203.81	1.05	0.52 %
SP/BVL IBGC	27/10/2017	09:56 a.m.	202.62	-0.14	-0.07 %
SP/BVL IBGC	26/10/2017	16:56 p.m.	202.76	1.53	0.76 %
SP/BVL IBGC	26/10/2017	15:36 p.m.	202.76	1.53	0.76 %
SP/BVL IBGC	25/10/2017	16:56 p.m.	201.23	0.11	0.05 %
SP/BVL IBGC	25/10/2017	13:56 p.m.	201.41	0.29	0.14 %
SP/BVL IBGC	25/10/2017	09:56 a.m.	201.30	0.18	0.09 %
SP/BVL IBGC	24/10/2017	16:56 p.m.	201.12	0.61	0.30 %
SP/BVL IBGC	24/10/2017	09:22 a.m.	200.10	-0.41	-0.20 %
SP/BVL IBGC	23/10/2017	16:56 p.m.	200.51	1.08	0.54 %
SP/BVL IBGC	23/10/2017	12:36 p.m.	200.81	1.38	0.69 %
SP/BVL IBGC	23/10/2017	10:16 a.m.	199.32	-0.11	-0.06 %
SP/BVL IBGC	20/10/2017	16:56 p.m.	199.43	0.15	0.08 %

INDICE	DIA	HORA	PUNTOS	DIFERENCIA	PORCENTAJE
SP/BVL INDUSTR	27/10/2017	16:56 p.m.	252.46	2.26	0.90 %
SP/BVL INDUSTR	27/10/2017	09:56 a.m.	250.69	0.49	0.20 %
SP/BVL INDUSTR	26/10/2017	16:56 p.m.	250.20	4.35	1.77 %
SP/BVL INDUSTR	26/10/2017	15:36 p.m.	250.20	4.35	1.77 %
SP/BVL INDUSTR	25/10/2017	16:56 p.m.	245.85	-0.08	-0.03 %
SP/BVL INDUSTR	25/10/2017	13:56 p.m.	246.00	0.07	0.03 %
SP/BVL INDUSTR	25/10/2017	09:56 a.m.	244.76	-1.17	-0.48 %
SP/BVL INDUSTR	24/10/2017	16:56 p.m.	245.93	1.74	0.71 %
SP/BVL INDUSTR	24/10/2017	09:22 a.m.	244.50	0.31	0.13 %
SP/BVL INDUSTR	23/10/2017	16:56 p.m.	244.19	1.49	0.61 %
SP/BVL INDUSTR	23/10/2017	12:36 p.m.	244.52	1.82	0.75 %
SP/BVL INDUSTR	23/10/2017	10:16 a.m.	243.13	0.43	0.18 %
SP/BVL INDUSTR	20/10/2017	16:56 p.m.	242.70	-0.25	-0.10 %
SP/BVL INDUSTR	20/10/2017	09:16 a.m.	242.62	-0.33	-0.14 %

INDICE	DIA	HORA	PUNTOS	DIFERENCIA	PORCENTAJE
SP/BVL JUNIORS	27/10/2017	16:56 p.m.	45.94	-0.45	-0.97 %
SP/BVL JUNIORS	27/10/2017	09:56 a.m.	45.48	-0.91	-1.96 %
SP/BVL JUNIORS	26/10/2017	16:56 p.m.	46.39	-1.61	-3.35 %
SP/BVL JUNIORS	26/10/2017	15:36 p.m.	46.39	-1.61	-3.35 %
SP/BVL JUNIORS	25/10/2017	16:56 p.m.	48.00	-1.17	-2.38 %
SP/BVL JUNIORS	25/10/2017	13:56 p.m.	48.04	-1.13	-2.30 %
SP/BVL JUNIORS	25/10/2017	09:56 a.m.	48.57	-0.60	-1.22 %
SP/BVL JUNIORS	24/10/2017	16:56 p.m.	49.17	-0.95	-1.90 %
SP/BVL JUNIORS	24/10/2017	09:22 a.m.	47.21	-2.91	-5.81 %
SP/BVL JUNIORS	23/10/2017	16:56 p.m.	50.12	1.90	3.94 %
SP/BVL JUNIORS	23/10/2017	12:36 p.m.	49.98	1.76	3.65 %
SP/BVL JUNIORS	23/10/2017	10:16 a.m.	48.91	0.69	1.43 %
SP/BVL JUNIORS	20/10/2017	16:56 p.m.	48.22	2.43	5.31 %
SP/BVL JUNIORS	20/10/2017	09:16 a.m.	46.33	0.54	1.18 %

INDICE	DIA	HORA	PUNTOS	DIFERENCIA	PORCENTAJE
SP/BVL LIMA 25	27/10/2017	16:56 p.m.	32,683.60	-44.06	-0.13 %
SP/BVL LIMA 25	27/10/2017	09:56 a.m.	32,504.28	-223.38	-0.68 %
SP/BVL LIMA 25	26/10/2017	16:56 p.m.	32,727.66	204.34	0.63 %
SP/BVL LIMA 25	26/10/2017	15:36 p.m.	32,727.66	204.34	0.63 %
SP/BVL LIMA 25	25/10/2017	16:56 p.m.	32,523.32	160.36	0.50 %
SP/BVL LIMA 25	25/10/2017	13:56 p.m.	32,476.86	113.90	0.35 %
SP/BVL LIMA 25	25/10/2017	09:56 a.m.	32,359.67	-3.29	-0.01 %
SP/BVL LIMA 25	24/10/2017	16:56 p.m.	32,362.96	-31.34	-0.10 %
SP/BVL LIMA 25	24/10/2017	09:22 a.m.	32,370.44	-23.86	-0.07 %
SP/BVL LIMA 25	23/10/2017	16:56 p.m.	32,394.30	508.34	1.59 %
SP/BVL LIMA 25	23/10/2017	12:36 p.m.	32,401.47	515.51	1.62 %
SP/BVL LIMA 25	23/10/2017	10:16 a.m.	32,200.62	314.66	0.99 %
SP/BVL LIMA 25	20/10/2017	16:56 p.m.	31,885.96	491.93	1.57 %
SP/BVL LIMA 25	20/10/2017	09:16 a.m.	31,500.93	106.90	0.34 %

INDICE	DIA	HORA	PUNTOS	DIFERENCIA	PORCENTAJE
SP/BVL MINING	27/10/2017	16:56 p.m.	345.07	-3.45	-0.99 %
SP/BVL MINING	27/10/2017	09:56 a.m.	345.51	-3.01	-0.86 %
SP/BVL MINING	26/10/2017	16:56 p.m.	348.52	-3.25	-0.92 %
SP/BVL MINING	26/10/2017	15:36 p.m.	348.52	-3.25	-0.92 %
SP/BVL MINING	25/10/2017	16:56 p.m.	351.77	-3.35	-0.94 %
SP/BVL MINING	25/10/2017	13:56 p.m.	351.66	-3.46	-0.97 %
SP/BVL MINING	25/10/2017	09:56 a.m.	354.68	-0.44	-0.12 %
SP/BVL MINING	24/10/2017	16:56 p.m.	355.12	2.01	0.57 %
SP/BVL MINING	24/10/2017	09:22 a.m.	351.68	-1.43	-0.40 %
SP/BVL MINING	23/10/2017	16:56 p.m.	353.11	4.19	1.20 %
SP/BVL MINING	23/10/2017	12:36 p.m.	354.70	5.78	1.66 %
SP/BVL MINING	23/10/2017	10:16 a.m.	350.71	1.79	0.51 %
SP/BVL MINING	20/10/2017	16:56 p.m.	348.92	3.12	0.90 %
SP/BVL MINING	20/10/2017	09:16 a.m.	347.36	1.56	0.45 %

INDICE	DIA	HORA	PUNTOS	DIFERENCIA	PORCENTAJE
SP/BVL PERU GEN	27/10/2017	16:56 p.m.	19,952.84	12.64	0.06 %
SP/BVL PERU GEN	27/10/2017	09:56 a.m.	19,871.70	-68.50	-0.34 %
SP/BVL PERU GEN	26/10/2017	16:56 p.m.	19,940.20	27.73	0.14 %
SP/BVL PERU GEN	26/10/2017	15:36 p.m.	19,940.20	27.73	0.14 %
SP/BVL PERU GEN	25/10/2017	16:56 p.m.	19,912.47	-40.48	-0.20 %
SP/BVL PERU GEN	25/10/2017	13:56 p.m.	19,921.31	-31.64	-0.16 %
SP/BVL PERU GEN	25/10/2017	09:56 a.m.	19,938.89	-14.06	-0.07 %
SP/BVL PERU GEN	24/10/2017	16:56 p.m.	19,952.95	49.93	0.25 %
SP/BVL PERU GEN	24/10/2017	09:22 a.m.	19,883.48	-19.54	-0.10 %
SP/BVL PERU GEN	23/10/2017	16:56 p.m.	19,903.02	134.40	0.68 %
SP/BVL PERU GEN	23/10/2017	12:36 p.m.	19,934.24	165.62	0.84 %
SP/BVL PERU GEN	23/10/2017	10:16 a.m.	19,826.14	57.52	0.29 %
SP/BVL PERU GEN	20/10/2017	16:56 p.m.	19,768.62	158.93	0.81 %
SP/BVL PERU GEN	20/10/2017	09:16 a.m.	19,654.60	44.91	0.23 %

INDICE	DIA	HORA	PUNTOS	DIFERENCIA	PORCENTAJE
SP/BVL PERU SEL	27/10/2017	16:56 p.m.	515.01	0.98	0.19 %
SP/BVL PERU SEL	27/10/2017	09:56 a.m.	512.61	-1.42	-0.28 %
SP/BVL PERU SEL	26/10/2017	16:56 p.m.	514.03	1.31	0.26 %
SP/BVL PERU SEL	26/10/2017	15:36 p.m.	514.03	1.31	0.26 %
SP/BVL PERU SEL	25/10/2017	16:56 p.m.	512.72	-0.46	-0.09 %
SP/BVL PERU SEL	25/10/2017	13:56 p.m.	512.40	-0.78	-0.15 %
SP/BVL PERU SEL	25/10/2017	09:56 a.m.	510.56	-2.62	-0.51 %
SP/BVL PERU SEL	24/10/2017	16:56 p.m.	513.18	2.77	0.54 %
SP/BVL PERU SEL	24/10/2017	09:22 a.m.	510.14	-0.27	-0.05 %
SP/BVL PERU SEL	23/10/2017	16:56 p.m.	510.41	2.66	0.52 %
SP/BVL PERU SEL	23/10/2017	12:36 p.m.	512.12	4.37	0.86 %
SP/BVL PERU SEL	23/10/2017	10:16 a.m.	508.84	1.09	0.21 %
SP/BVL PERU SEL	20/10/2017	16:56 p.m.	507.75	1.87	0.37 %
SP/BVL PERU SEL	20/10/2017	09:16 a.m.	507.04	1.16	0.23 %

INDICE	DIA	HORA	PUNTOS	DIFERENCIA	PORCENTAJE
SP/BVL SERVICES	27/10/2017	16:56 p.m.	450.81	-1.67	-0.37 %
SP/BVL SERVICES	27/10/2017	09:56 a.m.	451.53	-0.95	-0.21 %
SP/BVL SERVICES	26/10/2017	16:56 p.m.	452.48	3.10	0.69 %
SP/BVL SERVICES	26/10/2017	15:36 p.m.	452.48	3.10	0.69 %
SP/BVL SERVICES	25/10/2017	16:56 p.m.	449.38	2.35	0.53 %
SP/BVL SERVICES	25/10/2017	13:56 p.m.	448.71	1.68	0.38 %
SP/BVL SERVICES	25/10/2017	09:56 a.m.	447.46	0.43	0.10 %
SP/BVL SERVICES	24/10/2017	16:56 p.m.	447.03	0.51	0.11 %
SP/BVL SERVICES	24/10/2017	09:22 a.m.	446.64	0.12	0.03 %
SP/BVL SERVICES	23/10/2017	16:56 p.m.	446.52	2.56	0.58 %
SP/BVL SERVICES	23/10/2017	12:36 p.m.	445.90	1.94	0.44 %
SP/BVL SERVICES	23/10/2017	10:16 a.m.	443.91	-0.05	-0.01 %
SP/BVL SERVICES	20/10/2017	16:56 p.m.	443.96	1.44	0.33 %
SP/BVL SERVICES	20/10/2017	09:16 a.m.	442.45	-0.07	-0.02 %

Suscribirse a: Entradas (Atom)