viernes, 1 de marzo de 2019

22/02/2019 - 01/03/2019 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		22/02/2019 17:01 20560.07 0.67 1.83 6.25 7.72
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		01/03/2019 17:01 251.75 1.48 1.48 2.39 4.37


    "
    		28/02/2019 17:01 248.07 0.02 -1.69
    		 0.89 2.77


    "
    		27/02/2019 15:01 248.24 0.09 -1.62
    		 0.96 2.70


    "
    		26/02/2019 17:01 248.02 0.32 -1.71
    		 0.87 2.76


    "
    		25/02/2019 14:20 247.45 0.43 -1.94
    		 0.64 2.40


    "
    		22/02/2019 17:01 246.38 1.68 -2.36
    		 0.20 1.59
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		01/03/2019 17:01 1157.72 1.55 1.55 15.12 17.36


    "
    		28/02/2019 17:01 1140.10 -0.68
    		 3.29 13.37 15.48


    "
    		27/02/2019 15:01 1156.42 1.72 4.77 15.00 16.98


    "
    		26/02/2019 17:01 1136.62 0.02 2.97 13.03 15.15


    "
    		25/02/2019 14:20 1133.17 0.40 2.66 12.68 14.66


    "
    		22/02/2019 17:01 1128.61 0.15 2.25 12.23 13.79
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		01/03/2019 17:01 404.34 -0.62
    		 -0.62
    		 4.17 6.18


    "
    		28/02/2019 17:01 406.85 1.57 7.04 4.81 6.76


    "
    		27/02/2019 15:01 399.66 1.00 5.15 2.96 4.73


    "
    		26/02/2019 17:01 395.71 0.88 4.11 1.94 3.86


    "
    		25/02/2019 14:20 392.27 0.00
    		 3.20 1.06 2.83


    "
    		22/02/2019 17:01 392.27 -0.23
    		 3.20 1.06 2.46
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		01/03/2019 17:01 1264.93 -1.34
    		 -1.34
    		 5.41 7.46


    "
    		28/02/2019 17:01 1282.05 0.25 -0.89
    		 6.84 8.83


    "
    		27/02/2019 15:01 1279.45 0.20 -1.09
    		 6.62 8.46


    "
    		26/02/2019 17:01 1276.19 0.10 -1.34
    		 6.35 8.35


    "
    		25/02/2019 14:20 1275.78 -0.29
    		 -1.37
    		 6.32 8.18


    "
    		22/02/2019 17:01 1279.51 0.76 -1.08
    		 6.63 8.11
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		01/03/2019 17:01 232.88 0.16 0.16 5.40 7.44


    "
    		28/02/2019 17:01 232.51 0.47 1.65 5.23 7.19


    "
    		27/02/2019 15:01 232.09 0.05 1.46 5.04 6.85


    "
    		26/02/2019 17:01 231.88 -0.23
    		 1.37 4.95 6.92


    "
    		25/02/2019 14:20 232.51 -0.49
    		 1.65 5.23 7.08


    "
    		22/02/2019 17:01 233.65 0.49 2.15 5.75 7.21
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		01/03/2019 17:01 228.92 1.25 1.25 0.89 2.85


    "
    		28/02/2019 17:01 226.10 -0.23
    		 -1.71
    		 -0.35
    		 1.50


    "
    		27/02/2019 15:01 227.06 -0.20
    		 -1.29
    		 0.07 1.79


    "
    		26/02/2019 17:01 227.52 -0.32
    		 -1.09
    		 0.27 2.15


    "
    		25/02/2019 14:20 228.70 0.28 -0.58
    		 0.79 2.56


    "
    		22/02/2019 17:01 228.06 0.93 -0.86
    		 0.51 1.90
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		01/03/2019 17:01 26.70 0.95 0.95 -9.31
    		 -7.55


    "
    		28/02/2019 17:01 26.45 -0.68
    		 -6.01
    		 -10.16
    		 -8.48


    "
    		27/02/2019 15:01 26.16 -0.27
    		 -7.04
    		 -11.14
    		 -9.61


    "
    		26/02/2019 17:01 26.21 -0.30
    		 -6.86
    		 -10.97
    		 -9.30


    "
    		25/02/2019 14:20 26.29 0.23 -6.57
    		 -10.70
    		 -9.13


    "
    		22/02/2019 17:01 26.23 -1.98
    		 -6.79
    		 -10.90
    		 -9.67
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		01/03/2019 17:01 27609.12 0.40 0.40 4.15 6.17


    "
    		28/02/2019 17:01 27500.37 0.47 0.67 3.74 5.67


    "
    		27/02/2019 15:01 27398.30 0.24 0.30 3.36 5.14


    "
    		26/02/2019 17:01 27327.44 -0.06
    		 0.04 3.09 5.03


    "
    		25/02/2019 14:20 27361.68 -0.03
    		 0.17 3.22 5.03


    "
    		22/02/2019 17:01 27369.03 0.64 0.19 3.25 4.68
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		01/03/2019 17:01 303.34 -0.77
    		 -0.77
    		 6.50 8.56


    "
    		28/02/2019 17:01 305.76 0.67 6.89 7.35 9.35


    "
    		27/02/2019 15:01 303.66 -0.89
    		 6.16 6.61 8.45


    "
    		26/02/2019 17:01 306.22 0.03 7.05 7.51 9.53


    "
    		25/02/2019 14:20 306.23 0.11 7.06 7.51 9.40


    "
    		22/02/2019 17:01 305.89 1.15 6.94 7.39 8.88
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		01/03/2019 17:01 20557.26 -0.28
    		 -0.28
    		 6.24 8.30


    "
    		28/02/2019 17:01 20616.01 0.23 2.11 6.54 8.52


    "
    		27/02/2019 15:01 20595.69 0.14 2.00 6.44 8.27


    "
    		26/02/2019 17:01 20559.29 -0.01
    		 1.82 6.25 8.24


    "
    		25/02/2019 14:20 20565.16 0.02 1.85 6.28 8.14
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		01/03/2019 17:01 548.38 0.22 0.22 7.03 9.11


    "
    		28/02/2019 17:01 547.18 -0.45
    		 1.75 6.80 8.79


    "
    		27/02/2019 15:01 549.44 0.12 2.17 7.24 9.09


    "
    		26/02/2019 17:01 548.52 -0.27
    		 2.00 7.06 9.07


    "
    		25/02/2019 14:20 550.45 0.12 2.36 7.44 9.32


    "
    		22/02/2019 17:01 549.79 0.66 2.23 7.31 8.79
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		01/03/2019 17:01 414.17 -0.62
    		 -0.62
    		 4.16 6.18


    "
    		28/02/2019 17:01 416.75 1.57 7.04 4.81 6.76


    "
    		27/02/2019 15:01 409.38 1.00 5.15 2.96 4.73


    "
    		26/02/2019 17:01 405.33 0.87 4.11 1.94 3.85


    "
    		25/02/2019 14:20 401.82 0.00
    		 3.21 1.06 2.83


    "
    		22/02/2019 17:01 401.82 -0.23
    		 3.21 1.06 2.46
Publicadas por a la/s
Etiquetas: