| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL CONSTRUC | 06/11/2017 | 16:39 p.m. | 301.30 | -1.58 | -0.52 % |
SP/BVL CONSTRUC | 06/11/2017 | 09:20 a.m. | 302.89 | 0.01 | 0.00 % |
SP/BVL CONSTRUC | 03/11/2017 | 16:52 p.m. | 302.88 | 4.42 | 1.48 % |
SP/BVL CONSTRUC | 03/11/2017 | 14:32 p.m. | 302.32 | 3.86 | 1.29 % |
SP/BVL CONSTRUC | 03/11/2017 | 10:12 a.m. | 301.93 | 3.47 | 1.16 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL CONSUMER | 06/11/2017 | 16:39 p.m. | 883.57 | -6.65 | -0.75 % |
SP/BVL CONSUMER | 06/11/2017 | 09:20 a.m. | 889.76 | -0.46 | -0.05 % |
SP/BVL CONSUMER | 03/11/2017 | 16:52 p.m. | 890.22 | -2.98 | -0.33 % |
SP/BVL CONSUMER | 03/11/2017 | 14:32 p.m. | 890.22 | -2.98 | -0.33 % |
SP/BVL CONSUMER | 03/11/2017 | 10:12 a.m. | 892.43 | -0.77 | -0.09 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL ELECTRIC | 06/11/2017 | 16:39 p.m. | 420.23 | -5.41 | -1.27 % |
SP/BVL ELECTRIC | 06/11/2017 | 09:20 a.m. | 425.65 | 0.01 | 0.00 % |
SP/BVL ELECTRIC | 03/11/2017 | 16:52 p.m. | 425.64 | -2.80 | -0.65 % |
SP/BVL ELECTRIC | 03/11/2017 | 14:32 p.m. | 425.64 | -2.80 | -0.65 % |
SP/BVL ELECTRIC | 03/11/2017 | 10:12 a.m. | 428.44 | 0.00 | 0.00 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL FINANCI | 06/11/2017 | 16:39 p.m. | 1,056.48 | 14.94 | 1.43 % |
SP/BVL FINANCI | 06/11/2017 | 09:20 a.m. | 1,039.45 | -2.09 | -0.20 % |
SP/BVL FINANCI | 03/11/2017 | 16:52 p.m. | 1,041.54 | 0.53 | 0.05 % |
SP/BVL FINANCI | 03/11/2017 | 14:32 p.m. | 1,041.24 | 0.23 | 0.02 % |
SP/BVL FINANCI | 03/11/2017 | 10:12 a.m. | 1,034.39 | -6.62 | -0.64 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL IBGC | 06/11/2017 | 16:39 p.m. | 207.18 | -0.98 | -0.47 % |
SP/BVL IBGC | 06/11/2017 | 09:20 a.m. | 208.00 | -0.16 | -0.08 % |
SP/BVL IBGC | 03/11/2017 | 16:52 p.m. | 208.16 | -1.00 | -0.48 % |
SP/BVL IBGC | 03/11/2017 | 14:32 p.m. | 208.02 | -1.14 | -0.55 % |
SP/BVL IBGC | 03/11/2017 | 10:12 a.m. | 208.74 | -0.42 | -0.20 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL INDUSTR | 06/11/2017 | 16:39 p.m. | 259.23 | -2.58 | -0.99 % |
SP/BVL INDUSTR | 06/11/2017 | 09:20 a.m. | 261.81 | 0.00 | 0.00 % |
SP/BVL INDUSTR | 03/11/2017 | 16:52 p.m. | 261.81 | 2.17 | 0.84 % |
SP/BVL INDUSTR | 03/11/2017 | 14:32 p.m. | 261.49 | 1.85 | 0.71 % |
SP/BVL INDUSTR | 03/11/2017 | 10:12 a.m. | 261.63 | 1.99 | 0.77 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL JUNIORS | 06/11/2017 | 16:39 p.m. | 46.21 | -0.97 | -2.06 % |
SP/BVL JUNIORS | 06/11/2017 | 09:20 a.m. | 47.08 | -0.10 | -0.21 % |
SP/BVL JUNIORS | 03/11/2017 | 16:52 p.m. | 47.18 | 1.08 | 2.34 % |
SP/BVL JUNIORS | 03/11/2017 | 14:32 p.m. | 47.18 | 1.08 | 2.34 % |
SP/BVL JUNIORS | 03/11/2017 | 10:12 a.m. | 46.91 | 0.81 | 1.76 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL LIMA 25 | 06/11/2017 | 16:39 p.m. | 32,696.89 | -252.81 | -0.77 % |
SP/BVL LIMA 25 | 06/11/2017 | 09:20 a.m. | 32,931.18 | -18.52 | -0.06 % |
SP/BVL LIMA 25 | 03/11/2017 | 16:52 p.m. | 32,949.70 | -82.09 | -0.25 % |
SP/BVL LIMA 25 | 03/11/2017 | 14:32 p.m. | 32,934.69 | -97.10 | -0.29 % |
SP/BVL LIMA 25 | 03/11/2017 | 10:12 a.m. | 33,057.10 | 25.31 | 0.08 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL MINING | 06/11/2017 | 16:39 p.m. | 352.92 | 3.50 | 1.00 % |
SP/BVL MINING | 06/11/2017 | 09:20 a.m. | 348.85 | -0.57 | -0.16 % |
SP/BVL MINING | 03/11/2017 | 16:52 p.m. | 349.42 | -0.80 | -0.23 % |
SP/BVL MINING | 03/11/2017 | 14:32 p.m. | 349.09 | -1.13 | -0.32 % |
SP/BVL MINING | 03/11/2017 | 10:12 a.m. | 350.06 | -0.16 | -0.05 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL PERU GEN | 06/11/2017 | 16:39 p.m. | 20,157.27 | 57.64 | 0.29 % |
SP/BVL PERU GEN | 06/11/2017 | 09:20 a.m. | 20,075.78 | -23.85 | -0.12 % |
SP/BVL PERU GEN | 03/11/2017 | 16:52 p.m. | 20,099.63 | 17.02 | 0.08 % |
SP/BVL PERU GEN | 03/11/2017 | 14:32 p.m. | 20,083.57 | 0.96 | 0.00 % |
SP/BVL PERU GEN | 03/11/2017 | 10:12 a.m. | 20,059.28 | -23.33 | -0.12 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL PERU SEL | 06/11/2017 | 16:39 p.m. | 527.75 | 0.61 | 0.12 % |
SP/BVL PERU SEL | 06/11/2017 | 09:20 a.m. | 527.50 | 0.36 | 0.07 % |
SP/BVL PERU SEL | 03/11/2017 | 16:52 p.m. | 527.14 | 1.09 | 0.21 % |
SP/BVL PERU SEL | 03/11/2017 | 14:32 p.m. | 526.62 | 0.57 | 0.11 % |
SP/BVL PERU SEL | 03/11/2017 | 10:12 a.m. | 525.72 | -0.33 | -0.06 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL SERVICES | 06/11/2017 | 16:39 p.m. | 430.45 | -5.54 | -1.27 % |
SP/BVL SERVICES | 06/11/2017 | 09:20 a.m. | 436.00 | 0.01 | 0.00 % |
SP/BVL SERVICES | 03/11/2017 | 16:52 p.m. | 435.99 | -2.87 | -0.65 % |
SP/BVL SERVICES | 03/11/2017 | 14:32 p.m. | 435.99 | -2.87 | -0.65 % |
SP/BVL SERVICES | 03/11/2017 | 10:12 a.m. | 438.86 | 0.00 | 0.00 % |
