| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL CONSTRUC | 27/10/2017 | 16:56 p.m. | 292.80 | 1.83 | 0.63 % |
SP/BVL CONSTRUC | 27/10/2017 | 09:56 a.m. | 291.29 | 0.32 | 0.11 % |
SP/BVL CONSTRUC | 26/10/2017 | 16:56 p.m. | 290.97 | 3.34 | 1.16 % |
SP/BVL CONSTRUC | 26/10/2017 | 15:36 p.m. | 290.97 | 3.34 | 1.16 % |
SP/BVL CONSTRUC | 25/10/2017 | 16:56 p.m. | 287.63 | 0.06 | 0.02 % |
SP/BVL CONSTRUC | 25/10/2017 | 13:56 p.m. | 287.79 | 0.22 | 0.08 % |
SP/BVL CONSTRUC | 25/10/2017 | 09:56 a.m. | 285.47 | -2.10 | -0.73 % |
SP/BVL CONSTRUC | 24/10/2017 | 16:56 p.m. | 287.57 | 0.33 | 0.11 % |
SP/BVL CONSTRUC | 24/10/2017 | 09:22 a.m. | 287.24 | 0.00 | 0.00 % |
SP/BVL CONSTRUC | 23/10/2017 | 16:56 p.m. | 287.24 | -1.57 | -0.54 % |
SP/BVL CONSTRUC | 23/10/2017 | 12:36 p.m. | 287.88 | -0.93 | -0.32 % |
SP/BVL CONSTRUC | 23/10/2017 | 10:16 a.m. | 289.27 | 0.46 | 0.16 % |
SP/BVL CONSTRUC | 20/10/2017 | 16:56 p.m. | 288.81 | -1.00 | -0.35 % |
SP/BVL CONSTRUC | 20/10/2017 | 09:16 a.m. | 289.24 | -0.57 | -0.20 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL CONSUMER | 27/10/2017 | 16:56 p.m. | 869.37 | -1.57 | -0.18 % |
SP/BVL CONSUMER | 27/10/2017 | 09:56 a.m. | 873.64 | 2.70 | 0.31 % |
SP/BVL CONSUMER | 26/10/2017 | 16:56 p.m. | 870.94 | 9.38 | 1.09 % |
SP/BVL CONSUMER | 26/10/2017 | 15:36 p.m. | 870.94 | 9.38 | 1.09 % |
SP/BVL CONSUMER | 25/10/2017 | 16:56 p.m. | 861.56 | 11.78 | 1.39 % |
SP/BVL CONSUMER | 25/10/2017 | 13:56 p.m. | 860.40 | 10.62 | 1.25 % |
SP/BVL CONSUMER | 25/10/2017 | 09:56 a.m. | 852.86 | 3.08 | 0.36 % |
SP/BVL CONSUMER | 24/10/2017 | 16:56 p.m. | 849.78 | 2.51 | 0.30 % |
SP/BVL CONSUMER | 24/10/2017 | 09:22 a.m. | 847.55 | 0.28 | 0.03 % |
SP/BVL CONSUMER | 23/10/2017 | 16:56 p.m. | 847.27 | 2.61 | 0.31 % |
SP/BVL CONSUMER | 23/10/2017 | 12:36 p.m. | 845.80 | 1.14 | 0.13 % |
SP/BVL CONSUMER | 23/10/2017 | 10:16 a.m. | 844.88 | 0.22 | 0.03 % |
SP/BVL CONSUMER | 20/10/2017 | 16:56 p.m. | 844.66 | 2.30 | 0.27 % |
SP/BVL CONSUMER | 20/10/2017 | 09:16 a.m. | 842.59 | 0.23 | 0.03 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL ELECTRIC | 27/10/2017 | 16:56 p.m. | 440.10 | -1.63 | -0.37 % |
SP/BVL ELECTRIC | 27/10/2017 | 09:56 a.m. | 440.81 | -0.92 | -0.21 % |
SP/BVL ELECTRIC | 26/10/2017 | 16:56 p.m. | 441.73 | 3.02 | 0.69 % |
SP/BVL ELECTRIC | 26/10/2017 | 15:36 p.m. | 441.73 | 3.02 | 0.69 % |
SP/BVL ELECTRIC | 25/10/2017 | 16:56 p.m. | 438.71 | 2.30 | 0.53 % |
SP/BVL ELECTRIC | 25/10/2017 | 13:56 p.m. | 438.05 | 1.64 | 0.38 % |
SP/BVL ELECTRIC | 25/10/2017 | 09:56 a.m. | 436.83 | 0.42 | 0.10 % |
SP/BVL ELECTRIC | 24/10/2017 | 16:56 p.m. | 436.41 | 0.50 | 0.11 % |
SP/BVL ELECTRIC | 24/10/2017 | 09:22 a.m. | 436.04 | 0.13 | 0.03 % |
SP/BVL ELECTRIC | 23/10/2017 | 16:56 p.m. | 435.91 | 2.49 | 0.57 % |
SP/BVL ELECTRIC | 23/10/2017 | 12:36 p.m. | 435.31 | 1.89 | 0.44 % |
SP/BVL ELECTRIC | 23/10/2017 | 10:16 a.m. | 433.36 | -0.06 | -0.01 % |
SP/BVL ELECTRIC | 20/10/2017 | 16:56 p.m. | 433.42 | 1.41 | 0.33 % |
SP/BVL ELECTRIC | 20/10/2017 | 09:16 a.m. | 431.95 | -0.06 | -0.01 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL FINANCI | 27/10/2017 | 16:56 p.m. | 1,056.03 | 15.13 | 1.45 % |
SP/BVL FINANCI | 27/10/2017 | 09:56 a.m. | 1,041.30 | 0.40 | 0.04 % |
SP/BVL FINANCI | 26/10/2017 | 16:56 p.m. | 1,040.90 | 3.12 | 0.30 % |
SP/BVL FINANCI | 26/10/2017 | 15:36 p.m. | 1,040.90 | 3.12 | 0.30 % |
SP/BVL FINANCI | 25/10/2017 | 16:56 p.m. | 1,037.78 | -4.50 | -0.43 % |
SP/BVL FINANCI | 25/10/2017 | 13:56 p.m. | 1,042.32 | 0.04 | 0.00 % |
SP/BVL FINANCI | 25/10/2017 | 09:56 a.m. | 1,041.68 | -0.60 | -0.06 % |
SP/BVL FINANCI | 24/10/2017 | 16:56 p.m. | 1,042.28 | 0.73 | 0.07 % |
SP/BVL FINANCI | 24/10/2017 | 09:22 a.m. | 1,042.82 | 1.27 | 0.12 % |
SP/BVL FINANCI | 23/10/2017 | 16:56 p.m. | 1,041.55 | -0.80 | -0.08 % |
SP/BVL FINANCI | 23/10/2017 | 12:36 p.m. | 1,042.16 | -0.19 | -0.02 % |
SP/BVL FINANCI | 23/10/2017 | 10:16 a.m. | 1,042.50 | 0.15 | 0.01 % |
SP/BVL FINANCI | 20/10/2017 | 16:56 p.m. | 1,042.35 | 10.04 | 0.97 % |
SP/BVL FINANCI | 20/10/2017 | 09:16 a.m. | 1,033.79 | 1.48 | 0.14 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL IBGC | 27/10/2017 | 16:56 p.m. | 203.81 | 1.05 | 0.52 % |
SP/BVL IBGC | 27/10/2017 | 09:56 a.m. | 202.62 | -0.14 | -0.07 % |
SP/BVL IBGC | 26/10/2017 | 16:56 p.m. | 202.76 | 1.53 | 0.76 % |
SP/BVL IBGC | 26/10/2017 | 15:36 p.m. | 202.76 | 1.53 | 0.76 % |
SP/BVL IBGC | 25/10/2017 | 16:56 p.m. | 201.23 | 0.11 | 0.05 % |
SP/BVL IBGC | 25/10/2017 | 13:56 p.m. | 201.41 | 0.29 | 0.14 % |
SP/BVL IBGC | 25/10/2017 | 09:56 a.m. | 201.30 | 0.18 | 0.09 % |
SP/BVL IBGC | 24/10/2017 | 16:56 p.m. | 201.12 | 0.61 | 0.30 % |
SP/BVL IBGC | 24/10/2017 | 09:22 a.m. | 200.10 | -0.41 | -0.20 % |
SP/BVL IBGC | 23/10/2017 | 16:56 p.m. | 200.51 | 1.08 | 0.54 % |
SP/BVL IBGC | 23/10/2017 | 12:36 p.m. | 200.81 | 1.38 | 0.69 % |
SP/BVL IBGC | 23/10/2017 | 10:16 a.m. | 199.32 | -0.11 | -0.06 % |
SP/BVL IBGC | 20/10/2017 | 16:56 p.m. | 199.43 | 0.15 | 0.08 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL INDUSTR | 27/10/2017 | 16:56 p.m. | 252.46 | 2.26 | 0.90 % |
SP/BVL INDUSTR | 27/10/2017 | 09:56 a.m. | 250.69 | 0.49 | 0.20 % |
SP/BVL INDUSTR | 26/10/2017 | 16:56 p.m. | 250.20 | 4.35 | 1.77 % |
SP/BVL INDUSTR | 26/10/2017 | 15:36 p.m. | 250.20 | 4.35 | 1.77 % |
SP/BVL INDUSTR | 25/10/2017 | 16:56 p.m. | 245.85 | -0.08 | -0.03 % |
SP/BVL INDUSTR | 25/10/2017 | 13:56 p.m. | 246.00 | 0.07 | 0.03 % |
SP/BVL INDUSTR | 25/10/2017 | 09:56 a.m. | 244.76 | -1.17 | -0.48 % |
SP/BVL INDUSTR | 24/10/2017 | 16:56 p.m. | 245.93 | 1.74 | 0.71 % |
SP/BVL INDUSTR | 24/10/2017 | 09:22 a.m. | 244.50 | 0.31 | 0.13 % |
SP/BVL INDUSTR | 23/10/2017 | 16:56 p.m. | 244.19 | 1.49 | 0.61 % |
SP/BVL INDUSTR | 23/10/2017 | 12:36 p.m. | 244.52 | 1.82 | 0.75 % |
SP/BVL INDUSTR | 23/10/2017 | 10:16 a.m. | 243.13 | 0.43 | 0.18 % |
SP/BVL INDUSTR | 20/10/2017 | 16:56 p.m. | 242.70 | -0.25 | -0.10 % |
SP/BVL INDUSTR | 20/10/2017 | 09:16 a.m. | 242.62 | -0.33 | -0.14 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL JUNIORS | 27/10/2017 | 16:56 p.m. | 45.94 | -0.45 | -0.97 % |
SP/BVL JUNIORS | 27/10/2017 | 09:56 a.m. | 45.48 | -0.91 | -1.96 % |
SP/BVL JUNIORS | 26/10/2017 | 16:56 p.m. | 46.39 | -1.61 | -3.35 % |
SP/BVL JUNIORS | 26/10/2017 | 15:36 p.m. | 46.39 | -1.61 | -3.35 % |
SP/BVL JUNIORS | 25/10/2017 | 16:56 p.m. | 48.00 | -1.17 | -2.38 % |
SP/BVL JUNIORS | 25/10/2017 | 13:56 p.m. | 48.04 | -1.13 | -2.30 % |
SP/BVL JUNIORS | 25/10/2017 | 09:56 a.m. | 48.57 | -0.60 | -1.22 % |
SP/BVL JUNIORS | 24/10/2017 | 16:56 p.m. | 49.17 | -0.95 | -1.90 % |
SP/BVL JUNIORS | 24/10/2017 | 09:22 a.m. | 47.21 | -2.91 | -5.81 % |
SP/BVL JUNIORS | 23/10/2017 | 16:56 p.m. | 50.12 | 1.90 | 3.94 % |
SP/BVL JUNIORS | 23/10/2017 | 12:36 p.m. | 49.98 | 1.76 | 3.65 % |
SP/BVL JUNIORS | 23/10/2017 | 10:16 a.m. | 48.91 | 0.69 | 1.43 % |
SP/BVL JUNIORS | 20/10/2017 | 16:56 p.m. | 48.22 | 2.43 | 5.31 % |
SP/BVL JUNIORS | 20/10/2017 | 09:16 a.m. | 46.33 | 0.54 | 1.18 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL LIMA 25 | 27/10/2017 | 16:56 p.m. | 32,683.60 | -44.06 | -0.13 % |
SP/BVL LIMA 25 | 27/10/2017 | 09:56 a.m. | 32,504.28 | -223.38 | -0.68 % |
SP/BVL LIMA 25 | 26/10/2017 | 16:56 p.m. | 32,727.66 | 204.34 | 0.63 % |
SP/BVL LIMA 25 | 26/10/2017 | 15:36 p.m. | 32,727.66 | 204.34 | 0.63 % |
SP/BVL LIMA 25 | 25/10/2017 | 16:56 p.m. | 32,523.32 | 160.36 | 0.50 % |
SP/BVL LIMA 25 | 25/10/2017 | 13:56 p.m. | 32,476.86 | 113.90 | 0.35 % |
SP/BVL LIMA 25 | 25/10/2017 | 09:56 a.m. | 32,359.67 | -3.29 | -0.01 % |
SP/BVL LIMA 25 | 24/10/2017 | 16:56 p.m. | 32,362.96 | -31.34 | -0.10 % |
SP/BVL LIMA 25 | 24/10/2017 | 09:22 a.m. | 32,370.44 | -23.86 | -0.07 % |
SP/BVL LIMA 25 | 23/10/2017 | 16:56 p.m. | 32,394.30 | 508.34 | 1.59 % |
SP/BVL LIMA 25 | 23/10/2017 | 12:36 p.m. | 32,401.47 | 515.51 | 1.62 % |
SP/BVL LIMA 25 | 23/10/2017 | 10:16 a.m. | 32,200.62 | 314.66 | 0.99 % |
SP/BVL LIMA 25 | 20/10/2017 | 16:56 p.m. | 31,885.96 | 491.93 | 1.57 % |
SP/BVL LIMA 25 | 20/10/2017 | 09:16 a.m. | 31,500.93 | 106.90 | 0.34 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL MINING | 27/10/2017 | 16:56 p.m. | 345.07 | -3.45 | -0.99 % |
SP/BVL MINING | 27/10/2017 | 09:56 a.m. | 345.51 | -3.01 | -0.86 % |
SP/BVL MINING | 26/10/2017 | 16:56 p.m. | 348.52 | -3.25 | -0.92 % |
SP/BVL MINING | 26/10/2017 | 15:36 p.m. | 348.52 | -3.25 | -0.92 % |
SP/BVL MINING | 25/10/2017 | 16:56 p.m. | 351.77 | -3.35 | -0.94 % |
SP/BVL MINING | 25/10/2017 | 13:56 p.m. | 351.66 | -3.46 | -0.97 % |
SP/BVL MINING | 25/10/2017 | 09:56 a.m. | 354.68 | -0.44 | -0.12 % |
SP/BVL MINING | 24/10/2017 | 16:56 p.m. | 355.12 | 2.01 | 0.57 % |
SP/BVL MINING | 24/10/2017 | 09:22 a.m. | 351.68 | -1.43 | -0.40 % |
SP/BVL MINING | 23/10/2017 | 16:56 p.m. | 353.11 | 4.19 | 1.20 % |
SP/BVL MINING | 23/10/2017 | 12:36 p.m. | 354.70 | 5.78 | 1.66 % |
SP/BVL MINING | 23/10/2017 | 10:16 a.m. | 350.71 | 1.79 | 0.51 % |
SP/BVL MINING | 20/10/2017 | 16:56 p.m. | 348.92 | 3.12 | 0.90 % |
SP/BVL MINING | 20/10/2017 | 09:16 a.m. | 347.36 | 1.56 | 0.45 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL PERU GEN | 27/10/2017 | 16:56 p.m. | 19,952.84 | 12.64 | 0.06 % |
SP/BVL PERU GEN | 27/10/2017 | 09:56 a.m. | 19,871.70 | -68.50 | -0.34 % |
SP/BVL PERU GEN | 26/10/2017 | 16:56 p.m. | 19,940.20 | 27.73 | 0.14 % |
SP/BVL PERU GEN | 26/10/2017 | 15:36 p.m. | 19,940.20 | 27.73 | 0.14 % |
SP/BVL PERU GEN | 25/10/2017 | 16:56 p.m. | 19,912.47 | -40.48 | -0.20 % |
SP/BVL PERU GEN | 25/10/2017 | 13:56 p.m. | 19,921.31 | -31.64 | -0.16 % |
SP/BVL PERU GEN | 25/10/2017 | 09:56 a.m. | 19,938.89 | -14.06 | -0.07 % |
SP/BVL PERU GEN | 24/10/2017 | 16:56 p.m. | 19,952.95 | 49.93 | 0.25 % |
SP/BVL PERU GEN | 24/10/2017 | 09:22 a.m. | 19,883.48 | -19.54 | -0.10 % |
SP/BVL PERU GEN | 23/10/2017 | 16:56 p.m. | 19,903.02 | 134.40 | 0.68 % |
SP/BVL PERU GEN | 23/10/2017 | 12:36 p.m. | 19,934.24 | 165.62 | 0.84 % |
SP/BVL PERU GEN | 23/10/2017 | 10:16 a.m. | 19,826.14 | 57.52 | 0.29 % |
SP/BVL PERU GEN | 20/10/2017 | 16:56 p.m. | 19,768.62 | 158.93 | 0.81 % |
SP/BVL PERU GEN | 20/10/2017 | 09:16 a.m. | 19,654.60 | 44.91 | 0.23 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL PERU SEL | 27/10/2017 | 16:56 p.m. | 515.01 | 0.98 | 0.19 % |
SP/BVL PERU SEL | 27/10/2017 | 09:56 a.m. | 512.61 | -1.42 | -0.28 % |
SP/BVL PERU SEL | 26/10/2017 | 16:56 p.m. | 514.03 | 1.31 | 0.26 % |
SP/BVL PERU SEL | 26/10/2017 | 15:36 p.m. | 514.03 | 1.31 | 0.26 % |
SP/BVL PERU SEL | 25/10/2017 | 16:56 p.m. | 512.72 | -0.46 | -0.09 % |
SP/BVL PERU SEL | 25/10/2017 | 13:56 p.m. | 512.40 | -0.78 | -0.15 % |
SP/BVL PERU SEL | 25/10/2017 | 09:56 a.m. | 510.56 | -2.62 | -0.51 % |
SP/BVL PERU SEL | 24/10/2017 | 16:56 p.m. | 513.18 | 2.77 | 0.54 % |
SP/BVL PERU SEL | 24/10/2017 | 09:22 a.m. | 510.14 | -0.27 | -0.05 % |
SP/BVL PERU SEL | 23/10/2017 | 16:56 p.m. | 510.41 | 2.66 | 0.52 % |
SP/BVL PERU SEL | 23/10/2017 | 12:36 p.m. | 512.12 | 4.37 | 0.86 % |
SP/BVL PERU SEL | 23/10/2017 | 10:16 a.m. | 508.84 | 1.09 | 0.21 % |
SP/BVL PERU SEL | 20/10/2017 | 16:56 p.m. | 507.75 | 1.87 | 0.37 % |
SP/BVL PERU SEL | 20/10/2017 | 09:16 a.m. | 507.04 | 1.16 | 0.23 % |
| INDICE | DIA | HORA | PUNTOS | DIFERENCIA | PORCENTAJE |
SP/BVL SERVICES | 27/10/2017 | 16:56 p.m. | 450.81 | -1.67 | -0.37 % |
SP/BVL SERVICES | 27/10/2017 | 09:56 a.m. | 451.53 | -0.95 | -0.21 % |
SP/BVL SERVICES | 26/10/2017 | 16:56 p.m. | 452.48 | 3.10 | 0.69 % |
SP/BVL SERVICES | 26/10/2017 | 15:36 p.m. | 452.48 | 3.10 | 0.69 % |
SP/BVL SERVICES | 25/10/2017 | 16:56 p.m. | 449.38 | 2.35 | 0.53 % |
SP/BVL SERVICES | 25/10/2017 | 13:56 p.m. | 448.71 | 1.68 | 0.38 % |
SP/BVL SERVICES | 25/10/2017 | 09:56 a.m. | 447.46 | 0.43 | 0.10 % |
SP/BVL SERVICES | 24/10/2017 | 16:56 p.m. | 447.03 | 0.51 | 0.11 % |
SP/BVL SERVICES | 24/10/2017 | 09:22 a.m. | 446.64 | 0.12 | 0.03 % |
SP/BVL SERVICES | 23/10/2017 | 16:56 p.m. | 446.52 | 2.56 | 0.58 % |
SP/BVL SERVICES | 23/10/2017 | 12:36 p.m. | 445.90 | 1.94 | 0.44 % |
SP/BVL SERVICES | 23/10/2017 | 10:16 a.m. | 443.91 | -0.05 | -0.01 % |
SP/BVL SERVICES | 20/10/2017 | 16:56 p.m. | 443.96 | 1.44 | 0.33 % |
SP/BVL SERVICES | 20/10/2017 | 09:16 a.m. | 442.45 | -0.07 | -0.02 % |
