| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL CONSTRUC | 03/11/2017 | 16:52 p.m. | 302.88 | 4.42 | 1.48 % |
SP/BVL CONSTRUC | 03/11/2017 | 14:32 p.m. | 302.32 | 3.86 | 1.29 % |
SP/BVL CONSTRUC | 03/11/2017 | 10:12 a.m. | 301.93 | 3.47 | 1.16 % |
SP/BVL CONSTRUC | 02/11/2017 | 16:52 p.m. | 298.46 | 6.85 | 2.35 % |
SP/BVL CONSTRUC | 02/11/2017 | 14:10 p.m. | 297.30 | 5.69 | 1.95 % |
SP/BVL CONSTRUC | 02/11/2017 | 09:32 a.m. | 291.61 | 0.00 | 0.00 % |
SP/BVL CONSTRUC | 31/10/2017 | 16:52 p.m. | 291.61 | 2.04 | 0.70 % |
SP/BVL CONSTRUC | 31/10/2017 | 15:12 p.m. | 291.61 | 2.04 | 0.70 % |
SP/BVL CONSTRUC | 31/10/2017 | 09:52 a.m. | 290.31 | 0.74 | 0.26 % |
SP/BVL CONSTRUC | 30/10/2017 | 16:56 p.m. | 289.57 | -3.23 | -1.10 % |
SP/BVL CONSTRUC | 30/10/2017 | 09:56 a.m. | 292.57 | -0.23 | -0.08 % |
SP/BVL CONSTRUC | 27/10/2017 | 16:56 p.m. | 292.80 | 1.83 | 0.63 % |
SP/BVL CONSTRUC | 27/10/2017 | 09:56 a.m. | 291.29 | 0.32 | 0.11 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL CONSUMER | 03/11/2017 | 16:52 p.m. | 890.22 | -2.98 | -0.33 % |
SP/BVL CONSUMER | 03/11/2017 | 14:32 p.m. | 890.22 | -2.98 | -0.33 % |
SP/BVL CONSUMER | 03/11/2017 | 10:12 a.m. | 892.43 | -0.77 | -0.09 % |
SP/BVL CONSUMER | 02/11/2017 | 16:52 p.m. | 893.20 | 32.65 | 3.79 % |
SP/BVL CONSUMER | 02/11/2017 | 14:10 p.m. | 879.18 | 18.63 | 2.16 % |
SP/BVL CONSUMER | 02/11/2017 | 09:32 a.m. | 860.90 | 0.35 | 0.04 % |
SP/BVL CONSUMER | 31/10/2017 | 16:52 p.m. | 860.55 | 2.18 | 0.25 % |
SP/BVL CONSUMER | 31/10/2017 | 15:12 p.m. | 860.54 | 2.17 | 0.25 % |
SP/BVL CONSUMER | 31/10/2017 | 09:52 a.m. | 854.49 | -3.88 | -0.45 % |
SP/BVL CONSUMER | 30/10/2017 | 16:56 p.m. | 858.37 | -11.00 | -1.27 % |
SP/BVL CONSUMER | 30/10/2017 | 09:56 a.m. | 869.73 | 0.36 | 0.04 % |
SP/BVL CONSUMER | 27/10/2017 | 16:56 p.m. | 869.37 | -1.57 | -0.18 % |
SP/BVL CONSUMER | 27/10/2017 | 09:56 a.m. | 873.64 | 2.70 | 0.31 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL ELECTRIC | 03/11/2017 | 16:52 p.m. | 425.64 | -2.80 | -0.65 % |
SP/BVL ELECTRIC | 03/11/2017 | 14:32 p.m. | 425.64 | -2.80 | -0.65 % |
SP/BVL ELECTRIC | 03/11/2017 | 10:12 a.m. | 428.44 | 0.00 | 0.00 % |
SP/BVL ELECTRIC | 02/11/2017 | 16:52 p.m. | 428.44 | 2.74 | 0.64 % |
SP/BVL ELECTRIC | 02/11/2017 | 14:10 p.m. | 422.85 | -2.85 | -0.67 % |
SP/BVL ELECTRIC | 02/11/2017 | 09:32 a.m. | 425.70 | 0.00 | 0.00 % |
SP/BVL ELECTRIC | 31/10/2017 | 16:52 p.m. | 425.70 | -5.12 | -1.19 % |
SP/BVL ELECTRIC | 31/10/2017 | 15:12 p.m. | 425.70 | -5.12 | -1.19 % |
SP/BVL ELECTRIC | 31/10/2017 | 09:52 a.m. | 430.82 | 0.00 | 0.00 % |
SP/BVL ELECTRIC | 30/10/2017 | 16:56 p.m. | 430.82 | -9.28 | -2.11 % |
SP/BVL ELECTRIC | 30/10/2017 | 09:56 a.m. | 435.93 | -4.17 | -0.95 % |
SP/BVL ELECTRIC | 27/10/2017 | 16:56 p.m. | 440.10 | -1.63 | -0.37 % |
SP/BVL ELECTRIC | 27/10/2017 | 09:56 a.m. | 440.81 | -0.92 | -0.21 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL FINANCI | 03/11/2017 | 16:52 p.m. | 1,041.54 | 0.53 | 0.05 % |
SP/BVL FINANCI | 03/11/2017 | 14:32 p.m. | 1,041.24 | 0.23 | 0.02 % |
SP/BVL FINANCI | 03/11/2017 | 10:12 a.m. | 1,034.39 | -6.62 | -0.64 % |
SP/BVL FINANCI | 02/11/2017 | 16:52 p.m. | 1,041.01 | -14.40 | -1.36 % |
SP/BVL FINANCI | 02/11/2017 | 14:10 p.m. | 1,042.36 | -13.05 | -1.24 % |
SP/BVL FINANCI | 02/11/2017 | 09:32 a.m. | 1,054.03 | -1.38 | -0.13 % |
SP/BVL FINANCI | 31/10/2017 | 16:52 p.m. | 1,055.41 | 2.39 | 0.23 % |
SP/BVL FINANCI | 31/10/2017 | 15:12 p.m. | 1,055.36 | 2.34 | 0.22 % |
SP/BVL FINANCI | 31/10/2017 | 09:52 a.m. | 1,051.35 | -1.67 | -0.16 % |
SP/BVL FINANCI | 30/10/2017 | 16:56 p.m. | 1,053.02 | -3.01 | -0.29 % |
SP/BVL FINANCI | 30/10/2017 | 09:56 a.m. | 1,051.35 | -4.68 | -0.44 % |
SP/BVL FINANCI | 27/10/2017 | 16:56 p.m. | 1,056.03 | 15.13 | 1.45 % |
SP/BVL FINANCI | 27/10/2017 | 09:56 a.m. | 1,041.30 | 0.40 | 0.04 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL IBGC | 03/11/2017 | 16:52 p.m. | 208.16 | -1.00 | -0.48 % |
SP/BVL IBGC | 03/11/2017 | 14:32 p.m. | 208.02 | -1.14 | -0.55 % |
SP/BVL IBGC | 03/11/2017 | 10:12 a.m. | 208.74 | -0.42 | -0.20 % |
SP/BVL IBGC | 02/11/2017 | 16:52 p.m. | 209.16 | 5.98 | 2.94 % |
SP/BVL IBGC | 02/11/2017 | 14:10 p.m. | 207.77 | 4.59 | 2.26 % |
SP/BVL IBGC | 02/11/2017 | 09:32 a.m. | 205.08 | 1.90 | 0.94 % |
SP/BVL IBGC | 31/10/2017 | 16:52 p.m. | 203.18 | -0.03 | -0.01 % |
SP/BVL IBGC | 31/10/2017 | 15:12 p.m. | 203.17 | -0.04 | -0.02 % |
SP/BVL IBGC | 31/10/2017 | 09:52 a.m. | 202.89 | -0.32 | -0.16 % |
SP/BVL IBGC | 30/10/2017 | 16:56 p.m. | 203.21 | -0.60 | -0.29 % |
SP/BVL IBGC | 30/10/2017 | 09:56 a.m. | 202.74 | -1.07 | -0.52 % |
SP/BVL IBGC | 27/10/2017 | 16:56 p.m. | 203.81 | 1.05 | 0.52 % |
SP/BVL IBGC | 27/10/2017 | 09:56 a.m. | 202.62 | -0.14 | -0.07 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL INDUSTR | 03/11/2017 | 16:52 p.m. | 261.81 | 2.17 | 0.84 % |
SP/BVL INDUSTR | 03/11/2017 | 14:32 p.m. | 261.49 | 1.85 | 0.71 % |
SP/BVL INDUSTR | 03/11/2017 | 10:12 a.m. | 261.63 | 1.99 | 0.77 % |
SP/BVL INDUSTR | 02/11/2017 | 16:52 p.m. | 259.64 | 8.25 | 3.28 % |
SP/BVL INDUSTR | 02/11/2017 | 14:10 p.m. | 258.99 | 7.60 | 3.02 % |
SP/BVL INDUSTR | 02/11/2017 | 09:32 a.m. | 253.29 | 1.90 | 0.76 % |
SP/BVL INDUSTR | 31/10/2017 | 16:52 p.m. | 251.39 | -0.75 | -0.30 % |
SP/BVL INDUSTR | 31/10/2017 | 15:12 p.m. | 251.39 | -0.75 | -0.30 % |
SP/BVL INDUSTR | 31/10/2017 | 09:52 a.m. | 252.56 | 0.42 | 0.17 % |
SP/BVL INDUSTR | 30/10/2017 | 16:56 p.m. | 252.14 | -0.32 | -0.13 % |
SP/BVL INDUSTR | 30/10/2017 | 09:56 a.m. | 252.34 | -0.12 | -0.05 % |
SP/BVL INDUSTR | 27/10/2017 | 16:56 p.m. | 252.46 | 2.26 | 0.90 % |
SP/BVL INDUSTR | 27/10/2017 | 09:56 a.m. | 250.69 | 0.49 | 0.20 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL JUNIORS | 03/11/2017 | 16:52 p.m. | 47.18 | 1.08 | 2.34 % |
SP/BVL JUNIORS | 03/11/2017 | 14:32 p.m. | 47.18 | 1.08 | 2.34 % |
SP/BVL JUNIORS | 03/11/2017 | 10:12 a.m. | 46.91 | 0.81 | 1.76 % |
SP/BVL JUNIORS | 02/11/2017 | 16:52 p.m. | 46.10 | 0.48 | 1.05 % |
SP/BVL JUNIORS | 02/11/2017 | 14:10 p.m. | 46.13 | 0.51 | 1.12 % |
SP/BVL JUNIORS | 02/11/2017 | 09:32 a.m. | 44.74 | -0.88 | -1.93 % |
SP/BVL JUNIORS | 31/10/2017 | 16:52 p.m. | 45.62 | 0.15 | 0.33 % |
SP/BVL JUNIORS | 31/10/2017 | 15:12 p.m. | 45.62 | 0.15 | 0.33 % |
SP/BVL JUNIORS | 31/10/2017 | 09:52 a.m. | 45.47 | 0.00 | 0.00 % |
SP/BVL JUNIORS | 30/10/2017 | 16:56 p.m. | 45.47 | -0.47 | -1.02 % |
SP/BVL JUNIORS | 30/10/2017 | 09:56 a.m. | 45.11 | -0.83 | -1.81 % |
SP/BVL JUNIORS | 27/10/2017 | 16:56 p.m. | 45.94 | -0.45 | -0.97 % |
SP/BVL JUNIORS | 27/10/2017 | 09:56 a.m. | 45.48 | -0.91 | -1.96 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL LIMA 25 | 03/11/2017 | 16:52 p.m. | 32,949.70 | -82.09 | -0.25 % |
SP/BVL LIMA 25 | 03/11/2017 | 14:32 p.m. | 32,934.69 | -97.10 | -0.29 % |
SP/BVL LIMA 25 | 03/11/2017 | 10:12 a.m. | 33,057.10 | 25.31 | 0.08 % |
SP/BVL LIMA 25 | 02/11/2017 | 16:52 p.m. | 33,031.79 | 566.54 | 1.75 % |
SP/BVL LIMA 25 | 02/11/2017 | 14:10 p.m. | 32,815.40 | 350.15 | 1.08 % |
SP/BVL LIMA 25 | 02/11/2017 | 09:32 a.m. | 32,557.19 | 91.94 | 0.28 % |
SP/BVL LIMA 25 | 31/10/2017 | 16:52 p.m. | 32,465.25 | -62.26 | -0.19 % |
SP/BVL LIMA 25 | 31/10/2017 | 15:12 p.m. | 32,464.85 | -62.66 | -0.19 % |
SP/BVL LIMA 25 | 31/10/2017 | 09:52 a.m. | 32,498.14 | -29.37 | -0.09 % |
SP/BVL LIMA 25 | 30/10/2017 | 16:56 p.m. | 32,527.51 | -156.09 | -0.48 % |
SP/BVL LIMA 25 | 30/10/2017 | 09:56 a.m. | 32,587.91 | -95.69 | -0.29 % |
SP/BVL LIMA 25 | 27/10/2017 | 16:56 p.m. | 32,683.60 | -44.06 | -0.13 % |
SP/BVL LIMA 25 | 27/10/2017 | 09:56 a.m. | 32,504.28 | -223.38 | -0.68 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL MINING | 03/11/2017 | 16:52 p.m. | 349.42 | -0.80 | -0.23 % |
SP/BVL MINING | 03/11/2017 | 14:32 p.m. | 349.09 | -1.13 | -0.32 % |
SP/BVL MINING | 03/11/2017 | 10:12 a.m. | 350.06 | -0.16 | -0.05 % |
SP/BVL MINING | 02/11/2017 | 16:52 p.m. | 350.22 | 4.48 | 1.30 % |
SP/BVL MINING | 02/11/2017 | 14:10 p.m. | 349.20 | 3.46 | 1.00 % |
SP/BVL MINING | 02/11/2017 | 09:32 a.m. | 348.20 | 2.46 | 0.71 % |
SP/BVL MINING | 31/10/2017 | 16:52 p.m. | 345.74 | 0.83 | 0.24 % |
SP/BVL MINING | 31/10/2017 | 15:12 p.m. | 345.73 | 0.82 | 0.24 % |
SP/BVL MINING | 31/10/2017 | 09:52 a.m. | 343.58 | -1.33 | -0.39 % |
SP/BVL MINING | 30/10/2017 | 16:56 p.m. | 344.91 | -0.16 | -0.05 % |
SP/BVL MINING | 30/10/2017 | 09:56 a.m. | 342.90 | -2.17 | -0.63 % |
SP/BVL MINING | 27/10/2017 | 16:56 p.m. | 345.07 | -3.45 | -0.99 % |
SP/BVL MINING | 27/10/2017 | 09:56 a.m. | 345.51 | -3.01 | -0.86 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL PERU GEN | 03/11/2017 | 16:52 p.m. | 20,099.63 | 17.02 | 0.08 % |
SP/BVL PERU GEN | 03/11/2017 | 14:32 p.m. | 20,083.57 | 0.96 | 0.00 % |
SP/BVL PERU GEN | 03/11/2017 | 10:12 a.m. | 20,059.28 | -23.33 | -0.12 % |
SP/BVL PERU GEN | 02/11/2017 | 16:52 p.m. | 20,082.61 | 208.49 | 1.05 % |
SP/BVL PERU GEN | 02/11/2017 | 14:10 p.m. | 19,997.06 | 122.94 | 0.62 % |
SP/BVL PERU GEN | 02/11/2017 | 09:32 a.m. | 19,935.02 | 60.90 | 0.31 % |
SP/BVL PERU GEN | 31/10/2017 | 16:52 p.m. | 19,874.12 | 7.89 | 0.04 % |
SP/BVL PERU GEN | 31/10/2017 | 15:12 p.m. | 19,873.61 | 7.38 | 0.04 % |
SP/BVL PERU GEN | 31/10/2017 | 09:52 a.m. | 19,826.01 | -40.22 | -0.20 % |
SP/BVL PERU GEN | 30/10/2017 | 16:56 p.m. | 19,866.23 | -86.61 | -0.43 % |
SP/BVL PERU GEN | 30/10/2017 | 09:56 a.m. | 19,870.36 | -82.48 | -0.41 % |
SP/BVL PERU GEN | 27/10/2017 | 16:56 p.m. | 19,952.84 | 12.64 | 0.06 % |
SP/BVL PERU GEN | 27/10/2017 | 09:56 a.m. | 19,871.70 | -68.50 | -0.34 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL PERU SEL | 03/11/2017 | 16:52 p.m. | 527.14 | 1.09 | 0.21 % |
SP/BVL PERU SEL | 03/11/2017 | 14:32 p.m. | 526.62 | 0.57 | 0.11 % |
SP/BVL PERU SEL | 03/11/2017 | 10:12 a.m. | 525.72 | -0.33 | -0.06 % |
SP/BVL PERU SEL | 02/11/2017 | 16:52 p.m. | 526.05 | 12.49 | 2.43 % |
SP/BVL PERU SEL | 02/11/2017 | 14:10 p.m. | 522.20 | 8.64 | 1.68 % |
SP/BVL PERU SEL | 02/11/2017 | 09:32 a.m. | 517.96 | 4.40 | 0.86 % |
SP/BVL PERU SEL | 31/10/2017 | 16:52 p.m. | 513.56 | -0.07 | -0.01 % |
SP/BVL PERU SEL | 31/10/2017 | 15:12 p.m. | 513.55 | -0.08 | -0.02 % |
SP/BVL PERU SEL | 31/10/2017 | 09:52 a.m. | 512.74 | -0.89 | -0.17 % |
SP/BVL PERU SEL | 30/10/2017 | 16:56 p.m. | 513.63 | -1.38 | -0.27 % |
SP/BVL PERU SEL | 30/10/2017 | 09:56 a.m. | 514.23 | -0.78 | -0.15 % |
SP/BVL PERU SEL | 27/10/2017 | 16:56 p.m. | 515.01 | 0.98 | 0.19 % |
SP/BVL PERU SEL | 27/10/2017 | 09:56 a.m. | 512.61 | -1.42 | -0.28 % |
| INDICE | DIA | HORA | PUNTOS | VARIACION | PORCENTAJE |
SP/BVL SERVICES | 03/11/2017 | 16:52 p.m. | 435.99 | -2.87 | -0.65 % |
SP/BVL SERVICES | 03/11/2017 | 14:32 p.m. | 435.99 | -2.87 | -0.65 % |
SP/BVL SERVICES | 03/11/2017 | 10:12 a.m. | 438.86 | 0.00 | 0.00 % |
SP/BVL SERVICES | 02/11/2017 | 16:52 p.m. | 438.86 | 2.81 | 0.64 % |
SP/BVL SERVICES | 02/11/2017 | 14:10 p.m. | 433.14 | -2.91 | -0.67 % |
SP/BVL SERVICES | 02/11/2017 | 09:32 a.m. | 436.05 | 0.00 | 0.00 % |
SP/BVL SERVICES | 31/10/2017 | 16:52 p.m. | 436.05 | -5.25 | -1.19 % |
SP/BVL SERVICES | 31/10/2017 | 15:12 p.m. | 436.05 | -5.25 | -1.19 % |
SP/BVL SERVICES | 31/10/2017 | 09:52 a.m. | 441.30 | 0.00 | 0.00 % |
SP/BVL SERVICES | 30/10/2017 | 16:56 p.m. | 441.30 | -9.51 | -2.11 % |
SP/BVL SERVICES | 30/10/2017 | 09:56 a.m. | 446.54 | -4.27 | -0.95 % |
SP/BVL SERVICES | 27/10/2017 | 16:56 p.m. | 450.81 | -1.67 | -0.37 % |
SP/BVL SERVICES | 27/10/2017 | 09:56 a.m. | 451.53 | -0.95 | -0.21 % |
