30/12/2015...
11:38 (16:38 GMT)
INDICE PUNTOS %
BOVESPA_______43382.94______-0,62%
BSE SENSEX____25960.03______-0,46%
CAC 40________4682.73_______-0,40%
DAX___________10743.01______-1,08%
DOW JONES_____17679.79______-0,23%
EUROSTOXX 50__3292.17_______-0,67%
EURUSD________1.0913________-0,36%
FTSE 100______6276.93_______-0,60%
HANG SENG_____21882.15______-0,53%
IBEX 35_______9653.70_______-0,17%
IGBC__________13762.88______-0,21%
IPC MEXICO____43454.42______+0,14%
IPSA__________2943.72_______+0,42%
LIMA I.G._____9808.30_______-0,15%
MERVAL________11515.87______-1,56%
NASDAQ________4669.62_______-0,46%
NIKKEI 225____19033.71______+0,27%
ORO___________1060.60_______-0,69%
PSI 20________5318.43_______-0,36%
S&P/ASX 200___5319.94_______+1,00%
SHANGHAI______3572.88_______+0,25%
SP 500________2071.93_______-0,31%
USDMXN________17.3410_______+0,53%
-----------
BOVESPA
-----------
30/12/2015
11:38(16:38)43382.94 -0,62%
29/12/2015
13:02(18:02)43748.11 -0,04%
28/12/2015
12:11(17:11)43831.29 -0,42%
24/12/2015
13:00(18:00)44014.93 +1,25%
11:03(16:03)44014.93 +1,25%
23/12/2015
12:13(17:13)44121.49 +1,50%
22/12/2015
10:49(15:49)43427.34 +0,53%
21/12/2015
11:33(16:33)43377.11 -1,21%
18/12/2015
11:40(16:40)44395.92 -1,91%
06:28(11:28)45261.48 +0,55%
17/12/2015
11:20(16:20)45878.64 +1,92%
16/12/2015
19:35(24:35)45015.85 +0,32%
11:06(16:06)44719.48 -0,34%
15/12/2015
19:48(24:48)44872.47 +0,28%
07:33(12:33)45079.70 +0,74%
14/12/2015
11:38(16:38)44778.67 -1,07%
11/12/2015
09:47(14:47)45546.13 -0,19%
09/12/2015
13:18(18:18)46112.30 3,76%
07/12/2015
12:26(17:26)45303.02 -0,13%
04/12/2015
18:18(23:18)45360.76 -2,23%
11:49(16:49)45091.75 -2,81%
03/12/2015
11:16(16:16)46549.96 3,64%
02/12/2015
18:50(23:50)44914.53 -0,29%
01/12/2015
20:46(01:46)45046.75 -0,16%
12:23(17:23)44889.16 -0,51%
-----------
BSE SENSEX
-----------
30/12/2015
11:38(16:38)25960.03 -0,46%
29/12/2015
13:02(18:02)26079.48 +0,17%
28/12/2015
12:11(17:11)26034.13 +0,76%
24/12/2015
13:00(18:00)25838.71 -0,04%
11:03(16:03)25838.71 -0,04%
23/12/2015
12:13(17:13)25850.30 +1,01%
22/12/2015
10:49(15:49)25590.65 -0,56%
21/12/2015
11:33(16:33)25735.90 +0,85%
18/12/2015
11:40(16:40)25519.22 -1,10%
06:28(11:28)25519.22 -1,10%
17/12/2015
11:20(16:20)25803.78 +1,21%
16/12/2015
19:35(24:35)25494.37 +0,69%
11:06(16:06)25494.37 +0,69%
15/12/2015
19:48(24:48)25320.44 +0,68%
07:33(12:33)25320.44 +0,68%
14/12/2015
11:38(16:38)25150.35 +0,42%
11/12/2015
09:47(14:47)25044.43 -0,82%
09/12/2015
13:18(18:18)25036.05 -1,08%
07/12/2015
12:26(17:26)25530.11 -0,42%
04/12/2015
18:18(23:18)25638.11 -0,96%
11:49(16:49)25638.11 -0,96%
03/12/2015
11:16(16:16)25886.62 -231,23
02/12/2015
18:50(23:50)26117.85 -0,20%
01/12/2015
20:46(01:46)26169.41 +0,09%
12:23(17:23)26169.41 +0,09%
-----------
CAC 40
-----------
30/12/2015
11:38(16:38)4682.73 -0,40%
29/12/2015
13:02(18:02)4701.36 +1,81%
28/12/2015
12:11(17:11)4617.95 -0,97%
24/12/2015
13:00(18:00)4663.18 -0,24%
11:03(16:03)4663.18 -0,24%
23/12/2015
12:13(17:13)4674.53 +2,34%
22/12/2015
10:49(15:49)4575.81 +0,23%
21/12/2015
11:33(16:33)4600.58 -0,53%
18/12/2015
11:40(16:40)4636.79 -0,87%
06:28(11:28)4650.88 -0,57%
17/12/2015
11:20(16:20)4688.44 +1,38%
16/12/2015
19:35(24:35)4624.67 +0,22%
11:06(16:06)4637.08 0,49%
15/12/2015
19:48(24:48)4614.40 +3,16%
07:33(12:33)4582.37 +2,44%
14/12/2015
11:38(16:38)4485.84 -1,40%
11/12/2015
09:47(14:47)4554.93 -1,73%
09/12/2015
13:18(18:18)4637.45 -0,95%
07/12/2015
12:26(17:26)4756.41 +0,88%
04/12/2015
18:18(23:18)4714.79 -0,33%
11:49(16:49)4714.38 -0,33%
03/12/2015
11:16(16:16)4740.52 -3,37%
02/12/2015
18:50(23:50)4905.76 -0,18%
01/12/2015
20:46(01:46)4914.53 -0,87%
12:23(17:23)4914.53 -0,87%
-----------
DAX
-----------
30/12/2015
11:38(16:38)10743.01 -1,08%
29/12/2015
13:02(18:02)10860.14 +1,94%
28/12/2015
12:11(17:11)10653.91 -0,69%
24/12/2015
13:00(18:00)10727.64 2,28%
11:03(16:03)10727.64 +2,28%
23/12/2015
12:13(17:13)10727.64 +2,28%
22/12/2015
10:49(15:49)10507.82 +0,10%
21/12/2015
11:33(16:33)10555.39 -0,52%
18/12/2015
11:40(16:40)10629.23 -1,01%
06:28(11:28)10696.57 -0,39%
17/12/2015
11:20(16:20)10737.88 +2,57%
16/12/2015
19:35(24:35)10469.26 +0,18%
11:06(16:06)10495.49 0,43%
15/12/2015
19:48(24:48)10450.38 +3,07%
07:33(12:33)10377.77 +2,35%
14/12/2015
11:38(16:38)10164.77 -1,70%
11/12/2015
09:47(14:47)10367.38 -2,18%
09/12/2015
13:18(18:18)10592.49 -0,76%
07/12/2015
12:26(17:26)10886.09 +1,25%
04/12/2015
18:18(23:18)10752.10 -0,34%
11:49(16:49)10745.66 -0,40%
03/12/2015
11:16(16:16)10840.04 -3,13%
02/12/2015
18:50(23:50)11190.02 -0,63%
01/12/2015
20:46(01:46)11261.24 -1,06%
12:23(17:23)11261.24 -1,06%
-----------
DOW JONES
-----------
30/12/2015
11:38(16:38)17679.79 -0,23%
29/12/2015
13:02(18:02)17700.02 +0,98%
28/12/2015
12:11(17:11)17477.32 -0,43%
24/12/2015
13:00(18:00)17595.28 -0,04%
11:03(16:03)17563.36 -0,22%
23/12/2015
12:13(17:13)17543.75 +0,73%
22/12/2015
10:49(15:49)17298.75 +0,27%
21/12/2015
11:33(16:33)17175.39 0,27%
18/12/2015
11:40(16:40)17295.38 -1,15%
06:28(11:28)17495.84 -1,43%
17/12/2015
11:20(16:20)17642.73 -0,60%
16/12/2015
19:35(24:35)17749.09 +1,28%
11:06(16:06)17594.32 0,40%
15/12/2015
19:48(24:48)17524.91 +0,90%
07:33(12:33)17368.50 +0,60%
14/12/2015
11:38(16:38)17184.27 -0,47%
11/12/2015
09:47(14:47)17354.10 -1,26%
09/12/2015
13:18(18:18)17455.32 -0,64%
07/12/2015
12:26(17:26)17700.81 -0,82%
04/12/2015
18:18(23:18)17847.63 2,12%
11:49(16:49)17725.07 1,42%
03/12/2015
11:16(16:16)17660.36 -0,39%
02/12/2015
18:50(23:50)17729.68 -0,89%
01/12/2015
20:46(01:46)17888.35 +0,95%
12:23(17:23)17822.78 +0,58%
-----------
EUROSTOXX 50
-----------
30/12/2015
11:38(16:38)3292.17 -0,67%
29/12/2015
13:02(18:02)3314.28 +1,77%
28/12/2015
12:11(17:11)3256.49 -0,85%
24/12/2015
13:00(18:00)3284.47 -0,07%
11:03(16:03)3284.47 -0,07%
23/12/2015
12:13(17:13)3286.68 +2,25%
22/12/2015
10:49(15:49)3218.59 +0,17%
21/12/2015
11:33(16:33)3235.49 -0,77%
18/12/2015
11:40(16:40)3268.92 -1,14%
06:28(11:28)3290.93 -0,47%
17/12/2015
11:20(16:20)3311.10 +1,98%
16/12/2015
19:35(24:35)3246.78 +0,16%
11:06(16:06)3253.80 0,38%
15/12/2015
19:48(24:48)3241.51 +3,26%
07:33(12:33)3213.78 +2,37%
14/12/2015
11:38(16:38)3148.36 -1,71%
11/12/2015
09:47(14:47)3210.21 -1,83%
09/12/2015
13:18(18:18)3277.21 -0,61%
07/12/2015
12:26(17:26)3360.21 +0,88%
04/12/2015
18:18(23:18)3330.75 -0,38%
11:49(16:49)3330.80 -0,38%
03/12/2015
11:16(16:16)3353.59 -3,32%
02/12/2015
18:50(23:50)3468.66 -0,32%
01/12/2015
20:46(01:46)3479.64 -0,76%
12:23(17:23)3479.64 -0,76%
-----------
EURUSD
-----------
30/12/2015
11:38(16:38)1.0913 -0,36%
29/12/2015
13:02(18:02)1.0933 -0,26%
28/12/2015
12:11(17:11)1.0980 +0,30%
24/12/2015
13:00(18:00)1.0954 0,42%
11:03(16:03)1.0954 +0,02%
23/12/2015
12:13(17:13)1.0876 -0,69%
22/12/2015
10:49(15:49)1.0971 +0,93%
21/12/2015
11:33(16:33)1.0929 0,62%
18/12/2015
11:40(16:40)1.0840 -0,01%
06:28(11:28)1.0821 -0,18%
17/12/2015
11:20(16:20)1.0818 -1,05%
16/12/2015
19:35(24:35)1.0883 -0,97%
11:06(16:06)1.0947 0,11%
15/12/2015
19:48(24:48)1.0930 -0,48%
07:33(12:33)1.0996 +0,12%
14/12/2015
11:38(16:38)1.1043 0,61%
11/12/2015
09:47(14:47)1.1023 +0,73%
09/12/2015
13:18(18:18)1.1007 1,02%
07/12/2015
12:26(17:26)1.0848 -0,50%
04/12/2015
18:18(23:18)1.0878 -0,46%
11:49(16:49)1.0882 -0,43%
03/12/2015
11:16(16:16)1.0858 2,36%
02/12/2015
18:50(23:50)1.0616 +0,15%
01/12/2015
20:46(01:46)1.0622 +0,41%
12:23(17:23)1.0615 +0,34%
-----------
FTSE 100
-----------
30/12/2015
11:38(16:38)6276.93 -0,60%
29/12/2015
13:02(18:02)6314.57 +0,96%
28/12/2015
12:11(17:11)6254.64 +0,22%
24/12/2015
13:00(18:00)6254.64 0,22%
11:03(16:03)6254.64 +0,22%
23/12/2015
12:13(17:13)6240.98 +2,60%
22/12/2015
10:49(15:49)6076.39 +0,69%
21/12/2015
11:33(16:33)6066.31 0,23%
18/12/2015
11:40(16:40)6073.02 -0,48%
06:28(11:28)6080.71 -0,36%
17/12/2015
11:20(16:20)6111.09 +0,82%
16/12/2015
19:35(24:35)6061.19 +0,72%
11:06(16:06)6071.02 0,88%
15/12/2015
19:48(24:48)6017.79 +2,45%
07:33(12:33)5980.66 +1,82%
14/12/2015
11:38(16:38)5883.65 -1,16%
11/12/2015
09:47(14:47)5977.75 -1,81%
09/12/2015
13:18(18:18)6126.68 -0,14%
07/12/2015
12:26(17:26)6223.52 -0,24%
04/12/2015
18:18(23:18)6238.29 -0,59%
11:49(16:49)6228.97 -0,73%
03/12/2015
11:16(16:16)6286.95 -2,09%
02/12/2015
18:50(23:50)6420.93 +0,40%
01/12/2015
20:46(01:46)6395.65 +0,62%
12:23(17:23)6395.65 +0,62%
-----------
HANG SENG
-----------
30/12/2015
11:38(16:38)21882.15 -0,53%
29/12/2015
13:02(18:02)21999.62 +0,36%
28/12/2015
12:11(17:11)21919.62 -0,99%
24/12/2015
13:00(18:00)22138.13 +0,44%
11:03(16:03)22138.13 +0,44%
23/12/2015
12:13(17:13)22040.59 +0,96%
22/12/2015
10:49(15:49)21830.02 +0,18%
21/12/2015
11:33(16:33)21791.68 +0,17%
18/12/2015
11:40(16:40)21755.56 -0,53%
06:28(11:28)21755.56 -0,53%
17/12/2015
11:20(16:20)21872.06 +0,79%
16/12/2015
19:35(24:35)2170 +2,01%
11:06(16:06)21701.21 +2,01%
15/12/2015
19:48(24:48)21274.37 -0,17%
07:33(12:33)21274.37 -0,17%
14/12/2015
11:38(16:38)21309.85 -0,72%
11/12/2015
09:47(14:47)21464.05 -1,11%
09/12/2015
13:18(18:18)21803.76 -0,46%
07/12/2015
12:26(17:26)22203.22 -0,15%
04/12/2015
18:18(23:18)22235.89 -0,81%
11:49(16:49)22235.89 -0,81%
03/12/2015
11:16(16:16)22417.01 -0,28%
02/12/2015
18:50(23:50)22479.69 +0,44%
01/12/2015
20:46(01:46)22410.00 +0,13%
12:23(17:23)22381.35 +1,75%
-----------
IBEX 35
-----------
30/12/2015
11:38(16:38)9653.70 -0,17%
29/12/2015
13:02(18:02)9670.40 +1,23%
28/12/2015
12:11(17:11)9552.50 -1,35%
24/12/2015
13:00(18:00)9682.90 0,43%
11:03(16:03)9682.90 +0,43%
23/12/2015
12:13(17:13)9641.00 +2,39%
22/12/2015
10:49(15:49)9414.60 +0,52%
21/12/2015
11:33(16:33)9430.60 -2,95%
18/12/2015
11:40(16:40)9730.10 -1,50%
06:28(11:28)9781.90 -0,98%
17/12/2015
11:20(16:20)9880.30 +1,74%
16/12/2015
19:35(24:35)9711.00 -0,01%
11:06(16:06)9723.20 0,12%
15/12/2015
19:48(24:48)9711.60 +3,00%
07:33(12:33)9658.50 +2,44%
14/12/2015
11:38(16:38)9454.70 -1,83%
11/12/2015
09:47(14:47)9664.80 -1,16%
09/12/2015
13:18(18:18)9835.50 -0,02%
07/12/2015
12:26(17:26)10042.40 -0,36%
04/12/2015
18:18(23:18)10078.70 -0,14%
11:49(16:49)10080.70 -0,12%
03/12/2015
11:16(16:16)10109.60 -2,25%
02/12/2015
18:50(23:50)10342.00 -0,36%
01/12/2015
20:46(01:46)10379.20 -0,07%
12:23(17:23)10379.20 -0,07%
-----------
IGBC
-----------
30/12/2015
11:38(16:38)13762.88 -0,21%
29/12/2015
13:02(18:02)13762.88 -0,21%
28/12/2015
12:11(17:11)13762.88 -0,21%
24/12/2015
13:00(18:00)13762.88 -0,21%
11:03(16:03)13762.88 -0,21%
23/12/2015
12:13(17:13)13762.88 -0,21%
22/12/2015
10:49(15:49)13762.88 -0,21%
21/12/2015
11:33(16:33)13762.88 -0,21%
18/12/2015
11:40(16:40)13762.88 -0,21%
06:28(11:28)13762.88 -0,21%
17/12/2015
11:20(16:20)13762.88 -0,21%
16/12/2015
19:35(24:35)13762.88 -0,21%
11:06(16:06)13762.88 -0,21%
15/12/2015
19:48(24:48)13762.88 -0,21%
07:33(12:33)13762.88 -0,21%
14/12/2015
11:38(16:38)13762.88 -0,21%
11/12/2015
09:47(14:47)13762.88 -0,21%
09/12/2015
13:18(18:18)13762.88 -0,21%
07/12/2015
12:26(17:26)13762.88 -0,21%
04/12/2015
18:18(23:18)13762.88 -0,21%
11:49(16:49)13762.88 -0,21%
03/12/2015
11:16(16:16)13762.88 -0,21%
02/12/2015
18:50(23:50)13762.88 -0,21%
01/12/2015
20:46(01:46)13762.88 -0,21%
12:23(17:23)13762.88 -0,21%
-----------
IPC MEXICO
-----------
30/12/2015
11:38(16:38)43454.42 +0,14%
29/12/2015
13:02(18:02)43501.29 +0,24%
28/12/2015
12:11(17:11)43497.28 -0,07%
24/12/2015
13:00(18:00)43670.13 0,21%
11:03(16:03)43693.38 +0,26%
23/12/2015
12:13(17:13)43336.45 +0,02%
22/12/2015
10:49(15:49)43481.36 +0,74%
21/12/2015
11:33(16:33)43219.57 0,66%
18/12/2015
11:40(16:40)43018.76 -1,11%
06:28(11:28)43503.52 +0,17%
17/12/2015
11:20(16:20)43437.53 +0,02%
16/12/2015
19:35(24:35)43429.72 +1,22%
11:06(16:06)43348.56 1,03%
15/12/2015
19:48(24:48)42905.20 +2,39%
07:33(12:33)41901.96 -0,23%
14/12/2015
11:38(16:38)41526.41 -1,13%
11/12/2015
09:47(14:47)42480.97 +0,08%
09/12/2015
13:18(18:18)42434.25 0,47%
07/12/2015
12:26(17:26)42911.97 -0,19%
04/12/2015
18:18(23:18)42994.23 -0,08%
11:49(16:49)43097.57 0,16%
03/12/2015
11:16(16:16)43194.08 -0,51%
02/12/2015
18:50(23:50)43417.05 -1,29%
01/12/2015
20:46(01:46)43984.90 +1,30%
12:23(17:23)43551.04 +0,31%
-----------
IPSA
-----------
30/12/2015
11:38(16:38)2943.72 +0,42%
29/12/2015
13:02(18:02)2935.98 +0,41%
28/12/2015
12:11(17:11)2923.01 -0,03%
24/12/2015
13:00(18:00)2923.77 -0,17%
11:03(16:03)2922.05 -0,23%
23/12/2015
12:13(17:13)2914.64 +0,99%
22/12/2015
10:49(15:49)2877.49 -0,10%
21/12/2015
11:33(16:33)2888.72 -0,42%
18/12/2015
11:40(16:40)2927.46 -0,09%
06:28(11:28)2930.11 +1,20%
17/12/2015
11:20(16:20)2927.20 +1,10%
16/12/2015
19:35(24:35)2895.48 +1,38%
11:06(16:06)2879.91 0,84%
15/12/2015
19:48(24:48)2856.02 +1,06%
07:33(12:33)2826.03 -0,08%
14/12/2015
11:38(16:38)2795.97 -1,14%
11/12/2015
09:47(14:47)2843.13 -0,35%
09/12/2015
13:18(18:18)2852.46 -0,72%
07/12/2015
12:26(17:26)2882.52 -0,33%
04/12/2015
18:18(23:18)2892.04 0,16%
11:49(16:49)2883.02 -0,15%
03/12/2015
11:16(16:16)2888.20 0,03%
02/12/2015
18:50(23:50)2887.34 -0,78%
01/12/2015
20:46(01:46)2910.15 -0,59%
12:23(17:23)2919.48 -0,28%
-----------
LIMA I.G.
-----------
30/12/2015
11:38(16:38)9808.30 -0,15%
29/12/2015
13:02(18:02)9790.73 +0,54%
28/12/2015
12:11(17:11)9827.84 -0,46%
24/12/2015
13:00(18:00)9881.96 0,14%
11:03(16:03)9863.98 -0,04%
23/12/2015
12:13(17:13)9812.51 +1,09%
22/12/2015
10:49(15:49)9644.12 +0,03%
21/12/2015
11:33(16:33)9681.45 0,06%
18/12/2015
11:40(16:40)9893.93 +0,20%
06:28(11:28)9874.43 -0,52%
17/12/2015
11:20(16:20)9924.00 -0,02%
16/12/2015
19:35(24:35)9926.33 +0,28%
11:06(16:06)9930.37 0,32%
15/12/2015
19:48(24:48)9898.88 +0,23%
07:33(12:33)9876.16 -1,38%
14/12/2015
11:38(16:38)9931.06 -0,83%
11/12/2015
09:47(14:47)10077.54 -0,02%
09/12/2015
13:18(18:18)10212.13 0,27%
07/12/2015
12:26(17:26)10247.00 +0,00%
04/12/2015
18:18(23:18)10246.78 1,13%
11:49(16:49)10155.46 0,23%
03/12/2015
11:16(16:16)10141.28 -0,31%
02/12/2015
18:50(23:50)10172.97 -1,25%
01/12/2015
20:46(01:46)10301.34 +0,73%
12:23(17:23)10295.61 +0,68%
-----------
MERVAL
-----------
30/12/2015
11:38(16:38)11515.87 -1,56%
29/12/2015
13:02(18:02)11802.16 +0,75%
28/12/2015
12:11(17:11)11809.84 -1,92%
24/12/2015
13:00(18:00)12040.85 +5,26%
11:03(16:03)12040.85 +5,26%
23/12/2015
12:13(17:13)11952.25 +4,48%
22/12/2015
10:49(15:49)11269.88 +1,41%
21/12/2015
11:33(16:33)10968.82 -3,82%
18/12/2015
11:40(16:40)11552.46 -3,23%
06:28(11:28)11938.33 -0,81%
17/12/2015
11:20(16:20)12149.69 +0,94%
16/12/2015
19:35(24:35)12036.13 -2,20%
11:06(16:06)11890.62 -3,38%
15/12/2015
19:48(24:48)12307.13 -0,24%
07:33(12:33)12337.32 -3,46%
14/12/2015
11:38(16:38)12432.42 -2,71%
11/12/2015
09:47(14:47)12985.22 -0,93%
09/12/2015
13:18(18:18)13302.82 1,78%
07/12/2015
12:26(17:26)13070.63 +1,17%
04/12/2015
18:18(23:18)13070.63 1,17%
11:49(16:49)12855.05 -0,50%
03/12/2015
11:16(16:16)12873.07 1,31%
02/12/2015
18:50(23:50)12706.04 -0,94%
01/12/2015
20:46(01:46)12826.13 -1,13%
12:23(17:23)12904.10 -0,52%
-----------
NASDAQ
-----------
30/12/2015
11:38(16:38)4669.62 -0,46%
29/12/2015
13:02(18:02)4683.67 +1,35%
28/12/2015
12:11(17:11)4600.05 -0,49%
24/12/2015
13:00(18:00)4630.81 0,13%
11:03(16:03)4626.61 +0,04%
23/12/2015
12:13(17:13)4608.28 +0,41%
22/12/2015
10:49(15:49)4577.29 +0,37%
21/12/2015
11:33(16:33)4537.14 0,49%
18/12/2015
11:40(16:40)4572.46 -0,56%
06:28(11:28)4598.14 -1,42%
17/12/2015
11:20(16:20)4636.42 -0,60%
16/12/2015
19:35(24:35)4664.56 +1,46%
11:06(16:06)4608.88 0,25%
15/12/2015
19:48(24:48)4597.33 +0,59%
07:33(12:33)4570.16 +0,72%
14/12/2015
11:38(16:38)4506.48 -0,68%
11/12/2015
09:47(14:47)4596.44 -1,00%
09/12/2015
13:18(18:18)4609.85 -1,81%
07/12/2015
12:26(17:26)4689.44 -0,57%
04/12/2015
18:18(23:18)4716.12 2,37%
11:49(16:49)4677.70 1,54%
03/12/2015
11:16(16:16)4672.17 -0,30%
02/12/2015
18:50(23:50)4686.22 -0,63%
01/12/2015
20:46(01:46)4716.16 +1,11%
12:23(17:23)4699.40 +0,75%
-----------
NIKKEI 225
-----------
30/12/2015
11:38(16:38)19033.71 +0,27%
29/12/2015
13:02(18:02)18982.23 +0,58%
28/12/2015
12:11(17:11)18873.35 +0,56%
24/12/2015
13:00(18:00)18789.69 -0,51%
11:03(16:03)18789.69 -0,51%
23/12/2015
12:13(17:13)18886.70 -0,16%
22/12/2015
10:49(15:49)18886.70 -0,16%
21/12/2015
11:33(16:33)18916.02 -0,37%
18/12/2015
11:40(16:40)18986.80 -1,90%
06:28(11:28)18986.80 -1,90%
17/12/2015
11:20(16:20)19353.56 +1,59%
16/12/2015
19:35(24:35)19473.74 +2,22%
11:06(16:06)19049.91 +2,61%
15/12/2015
19:48(24:48)18903.87 +1,82%
07:33(12:33)18565.90 -1,68%
07:33(12:33)18565.90 -1,68%
14/12/2015
11:38(16:38)18883.42 -1,80%
11:38(16:38)18883.42 -1,80%
11/12/2015
09:47(14:47)19230.48 +0,97%
09/12/2015
13:18(18:18)19301.07 -0,98%
07/12/2015
12:26(17:26)19698.15 +0,99%
04/12/2015
18:18(23:18)19504.48 -2,18%
11:49(16:49)19504.48 -2,18%
03/12/2015
11:16(16:16)19939.90 +0,01%
02/12/2015
18:50(23:50)19938.13 -0,37%
01/12/2015
20:46(01:46)19957.46 -0,27%
12:23(17:23)20012.40 +1,34%
-----------
ORO
-----------
30/12/2015
11:38(16:38)1060.60 -0,69%
29/12/2015
13:02(18:02)1068.50 +0,02%
28/12/2015
12:11(17:11)1069.80 -0,57%
24/12/2015
13:00(18:00)1076.00 +0,72%
11:03(16:03)1074.70 +0,60%
23/12/2015
12:13(17:13)1069.10 -0,47%
22/12/2015
10:49(15:49)1074.70 -0,55%
21/12/2015
11:33(16:33)1079.00 +1,31%
18/12/2015
11:40(16:40)1065.10 +1,48%
06:28(11:28)1055.50 +0,56%
17/12/2015
11:20(16:20)1051.70 -2,33%
16/12/2015
19:35(24:35)1070.50 -0,59%
11:06(16:06)1074.80 +1,24%
15/12/2015
19:48(24:48)1061.90 +0,03%
07:33(12:33)1062.20 -0,11%
14/12/2015
11:38(16:38)1069.10 -0,61%
11/12/2015
09:47(14:47)1076.10 +0,38%
09/12/2015
13:18(18:18)1075.70 +0,04%
07/12/2015
12:26(17:26)1076.20 -0,73%
04/12/2015
18:18(23:18)1085.70 +2,31%
11:49(16:49)1085.50 +2,29%
03/12/2015
11:16(16:16)1054.60 +0,08%
02/12/2015
18:50(23:50)1053.70 +0,12%
01/12/2015
20:46(01:46)1068.60 +0,48%
12:23(17:23)1064.90 -0,04%
-----------
PSI 20
-----------
30/12/2015
11:38(16:38)5318.43 -0,36%
29/12/2015
13:02(18:02)5337.63 +0,80%
28/12/2015
12:11(17:11)5295.09 -1,02%
24/12/2015
13:00(18:00)5349.50 0,06%
11:03(16:03)5349.50 +0,06%
23/12/2015
12:13(17:13)5346.03 +1,65%
22/12/2015
10:49(15:49)5260.54 +0,50%
21/12/2015
11:33(16:33)5256.55 -1,02%
18/12/2015
11:40(16:40)5297.31 +0,37%
06:28(11:28)5278.98 +0,02%
17/12/2015
11:20(16:20)5276.48 +1,20%
16/12/2015
19:35(24:35)5213.69 +1,23%
11:06(16:06)5216.62 1,29%
15/12/2015
19:48(24:48)5150.10 +2,53%
07:33(12:33)5131.62 +2,16%
14/12/2015
11:38(16:38)5033.94 -1,03%
11/12/2015
09:47(14:47)5087.39 -1,64%
09/12/2015
13:18(18:18)5168.31 0,11%
07/12/2015
12:26(17:26)5250.11 -0,10%
04/12/2015
18:18(23:18)5255.47 -0,57%
11:49(16:49)5260.45 -0,47%
03/12/2015
11:16(16:16)5298.55 -1,63%
02/12/2015
18:50(23:50)5386.43 +0,68%
01/12/2015
20:46(01:46)5350.01 -0,01%
12:23(17:23)5350.01 -0,01%
-----------
S&P/ASX 200
-----------
30/12/2015
11:38(16:38)5319.94 +1,00%
29/12/2015
13:02(18:02)5267.34 +1,15%
28/12/2015
12:11(17:11)5207.65 +1,28%
24/12/2015
13:00(18:00)5207.65 +1,28%
11:03(16:03)5207.65 +1,28%
23/12/2015
12:13(17:13)5141.78 +0,49%
22/12/2015
10:49(15:49)5116.69 +0,15%
21/12/2015
11:33(16:33)5109.00 +0,05%
18/12/2015
11:40(16:40)5106.70 +0,09%
06:28(11:28)5106.70 +0,09%
17/12/2015
11:20(16:20)5102.00 +1,46%
16/12/2015
19:35(24:35)5108.00 +1,58%
11:06(16:06)5028.40 +2,42%
15/12/2015
19:48(24:48)5000.00 +1,84%
07:33(12:33)4909.60 -0,39%
14/12/2015
11:38(16:38)4928.60 -2,01%
11/12/2015
09:47(14:47)5029.50 -0,16%
09/12/2015
13:18(18:18)5080.50 -0,55%
07/12/2015
12:26(17:26)5155.70 +0,08%
04/12/2015
18:18(23:18)5151.60 -1,46%
11:49(16:49)5151.60 -1,46%
03/12/2015
11:16(16:16)5227.70 -0,58%
02/12/2015
18:50(23:50)5215.80 -0,81%
01/12/2015
20:46(01:46)5256.90 -0,18%
12:23(17:23)5266.10 +1,93%
-----------
SHANGHAI
-----------
30/12/2015
11:38(16:38)3572.88 +0,25%
29/12/2015
13:02(18:02)3563.74 +0,85%
28/12/2015
12:11(17:11)3533.78 -2,57%
24/12/2015
13:00(18:00)3612.49 -0,64%
11:03(16:03)3612.49 -0,64%
23/12/2015
12:13(17:13)3636.09 -0,40%
22/12/2015
10:49(15:49)3651.77 +0,27%
21/12/2015
11:33(16:33)3642.47 +1,78%
18/12/2015
11:40(16:40)3578.96 -0,01%
06:28(11:28)3578.96 -0,01%
17/12/2015
11:20(16:20)3580.00 +1,83%
16/12/2015
19:35(24:35)3516.19 +0,19%
11:06(16:06)3516.19 +0,19%
15/12/2015
19:48(24:48)3510.35 -0,28%
07:33(12:33)3510.35 -0,28%
14/12/2015
11:38(16:38)3520.67 +2,52%
11/12/2015
09:47(14:47)3434.58 -0,58%
09/12/2015
13:18(18:18)3472.44 +0,09%
07/12/2015
12:26(17:26)3536.93 +0,34%
04/12/2015
18:18(23:18)3524.99 -1,66%
11:49(16:49)3524.99 -1,66%
03/12/2015
11:16(16:16)3584.82 +1,37%
02/12/2015
18:50(23:50)3536.91 +2,33%
01/12/2015
20:46(01:46)3456.31 0,00%
12:23(17:23)3456.31 +0,36%
-----------
SP 500
-----------
30/12/2015
11:38(16:38)2071.93 -0,31%
29/12/2015
13:02(18:02)2074.83 +0,89%
28/12/2015
12:11(17:11)2050.33 -0,52%
24/12/2015
13:00(18:00)2063.86 -0,02%
11:03(16:03)2061.90 -0,12%
23/12/2015
12:13(17:13)2057.09 +0,89%
22/12/2015
10:49(15:49)2026.73 +0,28%
21/12/2015
11:33(16:33)2014.38 0,44%
18/12/2015
11:40(16:40)2024.64 -0,84%
06:28(11:28)2041.89 -1,50%
17/12/2015
11:20(16:20)2057.10 -0,77%
16/12/2015
19:35(24:35)2073.07 +1,45%
11:06(16:06)2051.19 0,38%
15/12/2015
19:48(24:48)2043.41 +1,06%
07:33(12:33)2021.94 +0,48%
14/12/2015
11:38(16:38)1998.02 -0,71%
11/12/2015
09:47(14:47)2029.54 -1,11%
09/12/2015
13:18(18:18)2037.84 -1,25%
07/12/2015
12:26(17:26)2072.70 -0,91%
04/12/2015
18:18(23:18)2091.69 2,05%
11:49(16:49)2075.40 1,26%
03/12/2015
11:16(16:16)2072.53 -0,34%
02/12/2015
18:50(23:50)2079.51 -1,10%
01/12/2015
20:46(01:46)2102.63 +1,07%
12:23(17:23)2092.41 +0,58%
-----------
USDMXN
-----------
30/12/2015
11:38(16:38)17.3410 +0,53%
29/12/2015
13:02(18:02)17.2298 -0,03%
28/12/2015
12:11(17:11)17.2590 +0,05%
24/12/2015
13:00(18:00)17.2844 0,42%
11:03(16:03)17.2786 +0,39%
23/12/2015
12:13(17:13)17.1939 +0,06%
22/12/2015
10:49(15:49)17.1688 +0,05%
21/12/2015
11:33(16:33)17.0922 -0,21%
18/12/2015
11:40(16:40)16.9962 -0,22%
06:28(11:28)17.0628 +0,17%
17/12/2015
11:20(16:20)17.1215 +0,88%
16/12/2015
19:35(24:35)16.9992 +0,16%
11:06(16:06)17.1568 0,23%
15/12/2015
19:48(24:48)17.1258 +0,05%
07:33(12:33)17.2784 -0,26%
14/12/2015
11:38(16:38)17.4116 0,06%
11/12/2015
09:47(14:47)17.4183 +1,32%
09/12/2015
13:18(18:18)17.0446 0,19%
07/12/2015
12:26(17:26)16.9187 +1,58%
04/12/2015
18:18(23:18)16.6498 -0,37%
11:49(16:49)16.6531 -0,35%
03/12/2015
11:16(16:16)16.7269 0,93%
02/12/2015
18:50(23:50)16.5750 +0,35%
01/12/2015
20:46(01:46)16.5202 +0,01%
12:23(17:23)16.5314 -0,24%
(Hora de obtenci¢n de informacion (Peru)
VER ANTERIOR
