30/11/2015...
11:42
INDICE PUNTOS %
BOVESPA_______45703.28______-0,37%
BSE SENSEX____26145.67______+0,07%
CAC 40________4954.04_______0,48%
DAX___________11379.95______0,76%
DOW JONES_____17771.20______-0,15%
EUROSTOXX 50__3506.28_______0,50%
EURUSD________1.0565________-0,25%
FTSE 100______6352.62_______-0,35%
HANG SENG_____21996.42______-0,33%
IBEX 35_______10377.30______0,65%
IGBC__________13762.88______-0,21%
IPC MEXICO____44052.17______-0,44%
IPSA__________2968.19_______-0,40%
LIMA I.G._____10201.40______-0,21%
MERVAL________12923.52______-1,84%
NASDAQ________4669.50_______-0,23%
NIKKEI 225____19747.47______-0,69%
ORO___________1063.10_______+0,65%
PSI 20________5350.52_______-0,19%
S&P/ASX 200___5166.50_______-0,69%
SHANGHAI______3445.40_______+0,27%
SP 500________2085.11_______-0,24%
USDMXN________16.6067_______-0,11%
BOVESPA
-----------
BOVESPA
-----------
30/11/2015
11:42(16:42)45703.28 -0,37%
27/11/2015
11:29(16:29)46202.30 -2,00%
26/11/2015
13:50(18:50)47199.04 0,71%
25/11/2015
11:17(16:17)47276.70 -2,09%
24/11/2015
11:11(16:11)47662.17 -1,01%
23/11/2015
11:40(16:40)48299.04 +0,33%
20/11/2015
19:11(24:11)48138.89 +1,48%
11:36(16:36)48138.89 +1,48%
19/11/2015
21:29(02:29)48138.89 +1,48%
11:39(16:39)47864.82 0,90%
18/11/2015
19:03(24:03)47435.58 +0,40%
11:37(16:37)47787.89 1,14%
17/11/2015
20:14(01:14)47247.80 +0,86%
11:06(16:06)47300.67 0,97%
16/11/2015
21:06(02:06)46846.87 +0,71%
12:05(17:05)46594.39 +0,17%
-----------
BSE SENSEX
-----------
30/11/2015
11:42(16:42)26145.67 +0,07%
27/11/2015
11:29(16:29)26128.20 +0,65%
26/11/2015
13:50(18:50)25958.63 +0,71%
25/11/2015
11:17(16:17)25775.74 -0,17%
24/11/2015
11:11(16:11)25775.74 -0,17%
23/11/2015
11:40(16:40)25819.34 -0,19%
20/11/2015
19:11(24:11)25868.49 +0,10%
11:36(16:36)25868.49 +0,10%
19/11/2015
21:29(02:29)25841.92 +1,41%
11:39(16:39)25841.92 +1,41%
18/11/2015
19:03(24:03)25482.52 -1,48%
11:37(16:37)25482.52 -1,48%
17/11/2015
20:14(01:14)25864.47 +0,41%
11:06(16:06)25864.47 +0,41%
16/11/2015
21:06(02:06)25760.10 +0,58%
12:05(17:05)25760.10 +0,58%
-----------
CAC 40
-----------
30/11/2015
11:42(16:42)4954.04 0,48%
27/11/2015
11:29(16:29)4934.33 -0,24%
26/11/2015
13:50(18:50)4946.02 1,08%
25/11/2015
11:17(16:17)4901.48 +1,68%
24/11/2015
11:11(16:11)4799.26 -1,84%
23/11/2015
11:40(16:40)4900.60 -0,21%
20/11/2015
19:11(24:11)4910.97 -0,08%
11:36(16:36)4911.90 -0,07%
19/11/2015
21:29(02:29)4915.10 +0,17%
11:39(16:39)4912.29 0,11%
18/11/2015
19:03(24:03)4906.72 -0,62%
11:37(16:37)4910.80 -0,54%
17/11/2015
20:14(01:14)4937.31 2,77%
11:06(16:06)4933.15 2,68%
16/11/2015
21:06(02:06)4804.31 -0,08%
12:05(17:05)4804.31 -0,08%
-----------
DAX
-----------
30/11/2015
11:42(16:42)11379.95 0,76%
27/11/2015
11:29(16:29)11296.73 -0,21%
26/11/2015
13:50(18:50)11320.77 1,35%
25/11/2015
11:17(16:17)11170.54 +2,16%
24/11/2015
11:11(16:11)10896.88 -1,76%
23/11/2015
11:40(16:40)11118.01 -0,02%
20/11/2015
19:11(24:11)11119.83 +0,31%
11:36(16:36)11117.93 0,29%
19/11/2015
21:29(02:29)11085.44 +1,14%
11:39(16:39)11071.70 1,02%
18/11/2015
19:03(24:03)10959.95 -0,10%
11:37(16:37)10962.81 -0,08%
17/11/2015
20:14(01:14)10971.04 2,41%
11:06(16:06)10900.90 1,75%
16/11/2015
21:06(02:06)10713.23 +0,05%
12:05(17:05)10713.23 +0,05%
-----------
DOW JONES
-----------
30/11/2015
11:42(16:42)17771.20 -0,15%
27/11/2015
11:29(16:29)17808.28 -0,03%
26/11/2015
13:50(18:50)17813.39 0,01%
25/11/2015
11:17(16:17)17838.91 +0,15%
24/11/2015
11:11(16:11)17693.00 -0,56%
23/11/2015
11:40(16:40)17837.31 +0,08%
20/11/2015
19:11(24:11)17823.81 +0,51%
11:36(16:36)17870.28 0,78%
19/11/2015
21:29(02:29)17732.75 -0,02%
11:39(16:39)17750.52 0,08%
18/11/2015
19:03(24:03)17737.16 +1,42%
11:37(16:37)17601.07 0,64%
17/11/2015
20:14(01:14)17489.50 0,04%
11:06(16:06)17564.12 0,46%
16/11/2015
21:06(02:06)17483.01 +1,38%
12:05(17:05)17306.43 +0,35%
-----------
EUROSTOXX 50
-----------
30/11/2015
11:42(16:42)3506.28 0,50%
27/11/2015
11:29(16:29)3490.29 -0,24%
26/11/2015
13:50(18:50)3498.62 1,06%
25/11/2015
11:17(16:17)3466.78 +1,68%
24/11/2015
11:11(16:11)3394.57 -1,47%
23/11/2015
11:40(16:40)3453.74 +0,04%
20/11/2015
19:11(24:11)3452.45 +0,10%
11:36(16:36)3451.92 0,09%
19/11/2015
21:29(02:29)3448.93 +0,50%
11:39(16:39)3446.07 0,41%
18/11/2015
19:03(24:03)3431.92 -0,58%
11:37(16:37)3433.44 -0,54%
17/11/2015
20:14(01:14)3451.94 2,67%
11:06(16:06)3433.39 2,12%
16/11/2015
21:06(02:06)3362.23 +0,05%
12:05(17:05)3362.23 +0,05%
-----------
EURUSD
-----------
30/11/2015
11:42(16:42)1.0565 -0,25%
27/11/2015
11:29(16:29)1.0592 -0,19%
26/11/2015
13:50(18:50)1.0607 -0,11%
25/11/2015
11:17(16:17)1.0609 -0,39%
24/11/2015
11:11(16:11)1.0641 +0,09%
23/11/2015
11:40(16:40)1.0600 -0,82%
20/11/2015
19:11(24:11)1.0648 -0,36%
11:36(16:36)1.0651 -0,74%
19/11/2015
21:29(02:29)1.0721 +0,52%
11:39(16:39)1.0752 0,85%
18/11/2015
19:03(24:03)1.0668 -0,02%
11:37(16:37)1.0630 -0,15%
17/11/2015
20:14(01:14)1.0638 -0,07%
11:06(16:06)1.0670 -0,14%
16/11/2015
21:06(02:06)1.0666 -0,91%
12:05(17:05)1.0707 -0,53%
-----------
FTSE 100
-----------
30/11/2015
11:42(16:42)6352.62 -0,35%
27/11/2015
11:29(16:29)6375.48 -0,28%
26/11/2015
13:50(18:50)6393.13 0,88%
25/11/2015
11:17(16:17)6344.55 +1,07%
24/11/2015
11:11(16:11)6254.31 -0,81%
23/11/2015
11:40(16:40)6318.57 -0,25%
20/11/2015
19:11(24:11)6334.63 +0,07%
11:36(16:36)6336.51 0,10%
19/11/2015
21:29(02:29)6329.93 +0,81%
11:39(16:39)6328.03 0,78%
18/11/2015
19:03(24:03)6278.97 +0,16%
11:37(16:37)6276.19 0,12%
17/11/2015
20:14(01:14)6268.76 1,99%
11:06(16:06)6241.82 1,55%
16/11/2015
21:06(02:06)6146.38 +0,46%
12:05(17:05)6146.38 +0,46%
-----------
HANG SENG
-----------
30/11/2015
11:42(16:42)21996.42 -0,33%
27/11/2015
11:29(16:29)22068.32 -1,87%
26/11/2015
13:50(18:50)22488.94 -0,04%
25/11/2015
11:17(16:17)22498.00 -0,40%
24/11/2015
11:11(16:11)22587.63 -0,35%
23/11/2015
11:40(16:40)22665.90 -0,39%
20/11/2015
19:11(24:11)22754.72 +1,13%
11:36(16:36)22754.72 +1,13%
19/11/2015
21:29(02:29)22472.00 +1,28%
11:39(16:39)22499.00 +1,40%
18/11/2015
19:03(24:03)22188.26 -0,34%
11:37(16:37)22188.26 -0,34%
17/11/2015
20:14(01:14)22264.25 +1,15%
11:06(16:06)22264.25 +1,15%
16/11/2015
21:06(02:06)22358.00 -0,17%
12:05(17:05)21994.00 -1,80%
-----------
IBEX 35
-----------
30/11/2015
11:42(16:42)10377.30 0,65%
27/11/2015
11:29(16:29)10310.80 -0,21%
26/11/2015
13:50(18:50)10332.30 1,03%
25/11/2015
11:17(16:17)10229.10 +0,21%
24/11/2015
11:11(16:11)10155.20 -1,19%
23/11/2015
11:40(16:40)10297.30 +0,07%
20/11/2015
19:11(24:11)10290.30 -0,62%
11:36(16:36)10286.70 -0,66%
19/11/2015
21:29(02:29)10354.70 +0,91%
11:39(16:39)10349.90 0,87%
18/11/2015
19:03(24:03)10261.10 -0,99%
11:37(16:37)10269.60 -0,91%
17/11/2015
20:14(01:14)10363.80 2,36%
11:06(16:06)10364.90 2,37%
16/11/2015
21:06(02:06)10124.50 +0,13%
12:05(17:05)10124.50 +0,13%
-----------
IGBC
-----------
30/11/2015
11:42(16:42)13762.88 -0,21%
27/11/2015
11:29(16:29)13762.88 -0,21%
26/11/2015
13:50(18:50)13762.88 -0,21%
25/11/2015
11:17(16:17)13762.88 -0,21%
24/11/2015
11:11(16:11)13762.88 -0,21%
23/11/2015
11:40(16:40)13762.88 -0,21%
20/11/2015
19:11(24:11)13762.88 -0,21%
11:36(16:36)13762.88 -0,21%
19/11/2015
21:29(02:29)13762.88 -0,21%
11:39(16:39)13762.88 -0,21%
18/11/2015
19:03(24:03)13762.88 -0,21%
11:37(16:37)13762.88 -0,21%
17/11/2015
20:14(01:14)13762.88 -0,21%
11:06(16:06)13762.88 -0,21%
16/11/2015
21:06(02:06)13762.88 -0,21%
12:05(17:05)13762.88 -0,21%
-----------
IPC MEXICO
-----------
30/11/2015
11:42(16:42)44052.17 -0,44%
27/11/2015
11:29(16:29)44004.21 -0,83%
26/11/2015
13:50(18:50)44098.67 -0,09%
25/11/2015
11:17(16:17)44552.71 -0,05%
24/11/2015
11:11(16:11)44523.76 -0,57%
23/11/2015
11:40(16:40)44878.98 -0,04%
20/11/2015
19:11(24:11)44895.02 +0,62%
11:36(16:36)44875.15 0,57%
19/11/2015
21:29(02:29)44620.60 +0,26%
11:39(16:39)44627.74 0,27%
18/11/2015
19:03(24:03)44505.59 +0,73%
11:37(16:37)44388.01 0,46%
17/11/2015
20:14(01:14)44184.65 +1,30%
11:06(16:06)44067.79 1,03%
16/11/2015
21:06(02:06)43617.73 -1,14%
12:05(17:05)43617.73 -1,14%
-----------
IPSA
-----------
30/11/2015
11:42(16:42)2968.19 -0,40%
27/11/2015
11:29(16:29)2995.98 -0,48%
26/11/2015
13:50(18:50)3008.55 -0,15%
25/11/2015
11:17(16:17)3024.86 +0,00%
24/11/2015
11:11(16:11)3012.02 -1,23%
23/11/2015
11:40(16:40)3058.77 -0,72%
20/11/2015
19:11(24:11)3080.84 +1,10%
11:36(16:36)3062.86 0,51%
19/11/2015
21:29(02:29)3047.25 +0,96%
11:39(16:39)3044.19 0,86%
18/11/2015
19:03(24:03)3018.33 +0,84%
11:37(16:37)3002.07 0,30%
17/11/2015
20:14(01:14)2993.05 -0,65%
11:06(16:06)3017.62 0,16%
16/11/2015
21:06(02:06)3012.73 -0,61%
12:05(17:05)3016.07 -0,50%
-----------
LIMA I.G.
-----------
30/11/2015
11:42(16:42)10201.40 -0,21%
27/11/2015
11:29(16:29)10295.24 -0,79%
26/11/2015
13:50(18:50)10367.81 -0,10%
25/11/2015
11:17(16:17)10429.41 -0,27%
24/11/2015
11:11(16:11)10445.84 +0,23%
23/11/2015
11:40(16:40)10413.44 -0,10%
20/11/2015
19:11(24:11)10413.44 -0,10%
11:36(16:36)10394.20 -0,29%
19/11/2015
21:29(02:29)10424.29 +1,07%
11:39(16:39)10405.97 0,90%
18/11/2015
19:03(24:03)10313.44 -0,20%
11:37(16:37)10360.21 0,25%
17/11/2015
20:14(01:14)10334.01 -0,34%
11:06(16:06)10396.87 0,27%
16/11/2015
21:06(02:06)10368.93 -0,36%
12:05(17:05)10393.41 -0,13%
-----------
MERVAL
-----------
30/11/2015
11:42(16:42)12923.52 -1,84%
27/11/2015
11:29(16:29)13165.40 +2,46%
26/11/2015
13:50(18:50)13179.34 2,57%
25/11/2015
11:17(16:17)13204.26 -1,41%
24/11/2015
11:11(16:11)13471.30 +0,17%
23/11/2015
11:40(16:40)14173.87 +2,88%
20/11/2015
19:11(24:11)14173.87 +2,88%
11:36(16:36)14069.70 2,13%
19/11/2015
21:29(02:29)13776.68 +0,02%
11:39(16:39)13791.66 0,13%
18/11/2015
19:03(24:03)13773.89 +0,20%
11:37(16:37)13735.91 -0,07%
17/11/2015
20:14(01:14)13746.01 -0,02%
11:06(16:06)13894.54 1,06%
16/11/2015
21:06(02:06)13749.15 +4,30%
12:05(17:05)13505.16 +2,45%
-----------
NASDAQ
-----------
30/11/2015
11:42(16:42)4669.50 -0,23%
27/11/2015
11:29(16:29)4679.02 +0,13%
26/11/2015
13:50(18:50)4672.88 0,07%
25/11/2015
11:17(16:17)4675.05 +0,12%
24/11/2015
11:11(16:11)4623.70 -1,09%
23/11/2015
11:40(16:40)4695.46 +0,19%
20/11/2015
19:11(24:11)4686.36 +0,67%
11:36(16:36)4688.94 0,72%
19/11/2015
21:29(02:29)4655.35 +0,04%
11:39(16:39)4664.54 0,24%
18/11/2015
19:03(24:03)4653.44 +1,92%
11:37(16:37)4604.15 0,84%
17/11/2015
20:14(01:14)4565.82 0,01%
11:06(16:06)4584.97 0,43%
16/11/2015
21:06(02:06)4565.47 +1,41%
12:05(17:05)4499.12 -0,07%
-----------
NIKKEI 225
-----------
30/11/2015
11:42(16:42)19747.47 -0,69%
27/11/2015
11:29(16:29)19883.94 -0,30%
26/11/2015
13:50(18:50)19944.41 +0,49%
25/11/2015
11:17(16:17)19847.58 -0,39%
24/11/2015
11:11(16:11)19924.89 +0,23%
23/11/2015
11:40(16:40)19879.81 +0,10%
20/11/2015
19:11(24:11)19879.81 +0,10%
11:36(16:36)19879.81 +0,10%
19/11/2015
21:29(02:29)19757.38 -0,52%
11:39(16:39)19859.81 +1,07%
18/11/2015
19:03(24:03)19866.21 +1,10%
11:37(16:37)19649.18 +0,09%
17/11/2015
20:14(01:14)19791.41 +0,82%
11:06(16:06)19630.63 +1,22%
16/11/2015
21:06(02:06)19691.11 +1,53%
12:05(17:05)19393.69 -1,04%
-----------
ORO
-----------
30/11/2015
11:42(16:42)1063.10 +0,65%
27/11/2015
11:29(16:29)1056.50 -1,26%
26/11/2015
13:50(18:50)1070.90 +0,08%
25/11/2015
11:17(16:17)1071.30 -0,23%
24/11/2015
11:11(16:11)1073.80 +0,66%
23/11/2015
11:40(16:40)1068.00 -0,77%
20/11/2015
19:11(24:11)1077.00 -0,08%
11:36(16:36)1077.20 -0,06%
19/11/2015
21:29(02:29)1082.40 +0,42%
11:39(16:39)1084.60 +1,49%
18/11/2015
19:03(24:03)1071.30 +0,24%
11:37(16:37)1067.20 -0,13%
17/11/2015
20:14(01:14)1065.80 -0,26%
11:06(16:06)1074.60 -0,83%
16/11/2015
21:06(02:06)1083.10 -0,05%
12:05(17:05)1084.70 +0,35%
-----------
PSI 20
-----------
30/11/2015
11:42(16:42)5350.52 -0,19%
27/11/2015
11:29(16:29)5359.82 +0,23%
26/11/2015
13:50(18:50)5347.67 0,96%
25/11/2015
11:17(16:17)5305.14 +0,73%
24/11/2015
11:11(16:11)5245.84 -0,98%
23/11/2015
11:40(16:40)5301.22 -0,13%
20/11/2015
19:11(24:11)5308.10 -0,81%
11:36(16:36)5308.65 -0,80%
19/11/2015
21:29(02:29)5351.38 -0,51%
11:39(16:39)5352.02 -0,49%
18/11/2015
19:03(24:03)5378.60 +0,78%
11:37(16:37)5382.14 0,85%
17/11/2015
20:14(01:14)5336.78 2,53%
11:06(16:06)5323.88 2,29%
16/11/2015
21:06(02:06)5204.90 +0,73%
12:05(17:05)5204.90 +0,73%
-----------
S&P/ASX 200
-----------
30/11/2015
11:42(16:42)5166.50 -0,69%
27/11/2015
11:29(16:29)5202.60 -0,16%
26/11/2015
13:50(18:50)5210.70 +0,33%
25/11/2015
11:17(16:17)5193.70 -0,63%
24/11/2015
11:11(16:11)5226.40 -0,95%
23/11/2015
11:40(16:40)5276.40 +0,39%
20/11/2015
19:11(24:11)5256.10 +0,26%
11:36(16:36)5256.10 +0,26%
19/11/2015
21:29(02:29)5259.50 +0,32%
11:39(16:39)5242.60 +2,13%
18/11/2015
19:03(24:03)5194.50 +1,20%
11:37(16:37)5133.10 +0,29%
17/11/2015
20:14(01:14)5099.60 -0,36%
11:06(16:06)5118.20 +2,29%
16/11/2015
21:06(02:06)5064.90 +1,22%
12:05(17:05)5003.80 -0,94%
-----------
SHANGHAI
-----------
30/11/2015
11:42(16:42)3445.40 +0,27%
27/11/2015
11:29(16:29)3436.30 -5,48%
26/11/2015
13:50(18:50)3635.55 -0,34%
25/11/2015
11:17(16:17)3647.93 +0,88%
24/11/2015
11:11(16:11)3616.11 +0,15%
23/11/2015
11:40(16:40)3610.31 -0,54%
20/11/2015
19:11(24:11)3630.50 +0,38%
11:36(16:36)3630.50 +0,38%
19/11/2015
21:29(02:29)3622.55 0,00%
11:39(16:39)3617.85 +1,38%
18/11/2015
19:03(24:03)3568.47 -0,97%
11:37(16:37)3568.47 -0,97%
17/11/2015
20:14(01:14)3604.80 -0,04%
11:06(16:06)3604.80 -0,04%
16/11/2015
21:06(02:06)3606.96 0,00%
12:05(17:05)3606.96 +0,73%
-----------
SP 500
-----------
30/11/2015
11:42(16:42)2085.11 -0,24%
27/11/2015
11:29(16:29)2091.21 +0,11%
26/11/2015
13:50(18:50)2088.87 -0,01%
25/11/2015
11:17(16:17)2090.73 +0,08%
24/11/2015
11:11(16:11)2072.60 -0,67%
23/11/2015
11:40(16:40)2093.54 +0,21%
20/11/2015
19:11(24:11)2089.17 +0,38%
11:36(16:36)2094.19 0,62%
19/11/2015
21:29(02:29)2081.24 -0,11%
11:39(16:39)2084.34 0,04%
18/11/2015
19:03(24:03)2083.58 +1,62%
11:37(16:37)2063.05 0,61%
17/11/2015
20:14(01:14)2050.44 -0,13%
11:06(16:06)2056.98 0,18%
16/11/2015
21:06(02:06)2053.19 +1,49%
12:05(17:05)2029.34 +0,31%
-----------
USDMXN
-----------
30/11/2015
11:42(16:42)16.6067 -0,11%
27/11/2015
11:29(16:29)16.5676 -0,01%
26/11/2015
13:50(18:50)16.5551 0,27%
25/11/2015
11:17(16:17)16.5602 +0,19%
24/11/2015
11:11(16:11)16.4744 -0,49%
23/11/2015
11:40(16:40)16.5317 -0,06%
20/11/2015
19:11(24:11)16.5416 -0,52%
11:36(16:36)16.5035 -0,75%
19/11/2015
21:29(02:29)16.6386 +0,07%
11:39(16:39)16.5612 -1,02%
18/11/2015
19:03(24:03)16.7343 +0,01%
11:37(16:37)16.7709 0,23%
17/11/2015
20:14(01:14)16.7380 0,03%
11:06(16:06)16.7638 -0,06%
16/11/2015
21:06(02:06)16.7758 +0,01%
12:05(17:05)16.8221 +0,83%
(Hora de obtenci¢n de informacion (Peru)
