11/09/2017 - 22/09/2017 Índices de la Bolsa de Valores de Lima BVL

ECONONOTI

Índices de la Bolsa de Valores de Lima BVL

22/09/2017

• 
  
  
  HORA GMT 5
  -------------------------
  SP/BVL IBGC
  22/09/2017
  17:01 188.65 -0.24%
  14:41 188.69 -0.22
  10:41 189.39 0.15%
  09:41 188.88 -0.12%
  21/09/2017
  17:01 189.11 0.64%
  09:21 188.24 0.18%
  20/09/2017
  17:01 187.91 0.01%
  09:41 188.15 0.14%
  19/09/2017
  17:01 187.89 -0.31%
  09:21 188.2 -0.15%
  18/09/2017
  17:01 188.48 0.01%
  11:21 188.25 -0.12%
  15/09/2017
  17:01 188.47 0.07%
  10:01 188.09 -0.13%
  14/09/2017
  17:01 188.33 0.23%
  09:41 187.8 -0.05%
  13/09/2017
  17:01 187.89 0.12%
  09:41 187.89 0.12%
  12/09/2017
  17:01 187.67 -0.07%
  09:41 187.74 -0.04%
  11/09/2017
  17:05 187.81 0.08%
  10:01 187.19 -0.25%
  -------------------------
  SP/BVL LIMA 25
  22/09/2017
  17:01 27730.74 0.39%
  14:41 27729.52 0.39%
  10:41 27709.34 0.32%
  09:41 27658.49 0.13%
  21/09/2017
  17:01 27621.81 0.29%
  09:21 27561.34 0.07%
  20/09/2017
  17:01 27543.05 -0.09%
  09:41 27676.65 0.4%
  19/09/2017
  17:01 27566.65 0.96%
  09:21 27266.09 -0.14%
  18/09/2017
  17:01 27304.92 0.56%
  11:21 27276.28 0.46%
  15/09/2017
  17:01 27152.68 0.19%
  10:01 27087.08 -0.05%
  14/09/2017
  17:01 27099.96 -0.22%
  09:41 27166.6 0.02%
  13/09/2017
  17:01 27160.21 0.23%
  09:41 27117.5 0.07%
  12/09/2017
  17:01 27099.03 -0.39%
  09:41 27149.51 -0.2%
  11/09/2017
  17:05 27204.28 0.5%
  10:01 27080.12 0.04%
  -------------------------
  SP/BVL PERU GEN
  22/09/2017
  17:01 18020.99 -0.37%
  14:41 18026.51 -0.34%
  10:41 18100.09 0.07%
  09:41 18074.08 -0.07%
  21/09/2017
  17:01 18087.42 0.21%
  09:21 18070.05 0.11%
  20/09/2017
  17:01 18049.98 -0.28%
  09:41 18123.77 0.13%
  19/09/2017
  17:01 18100.3 -0.36%
  09:21 18131.41 -0.19%
  18/09/2017
  17:01 18166.08 0.09%
  11:21 18149.86 0.0%
  15/09/2017
  17:01 18150.42 0.5%
  10:01 18055.23 -0.03%
  14/09/2017
  17:01 18060.39 -0.06%
  09:41 18043.91 -0.15%
  13/09/2017
  17:01 18070.66 0.11%
  09:41 18092.45 0.23%
  12/09/2017
  17:01 18050.38 -0.1%
  09:41 18059.88 -0.04%
  11/09/2017
  17:05 18067.99 0.69%
  10:01 17967.57 0.13%
  -------------------------
  SP/BVL PERU SEL
  22/09/2017
  17:01 468.66 0.03%
  14:41 468.61 0.02%
  10:41 469.04 0.11%
  09:41 469.41 0.19%
  21/09/2017
  17:01 468.51 0.07%
  09:21 467.91 -0.06%
  20/09/2017
  17:01 468.19 -0.3%
  09:41 471.28 0.35%
  19/09/2017
  17:01 469.62 0.3%
  09:21 466.49 -0.37%
  18/09/2017
  17:01 468.23 0.42%
  11:21 467.43 0.24%
  15/09/2017
  17:01 466.29 0.53%
  10:01 464.57 0.16%
  14/09/2017
  17:01 463.83 0.08%
  09:41 463.26 -0.05%
  13/09/2017
  17:01 463.47 -0.31%
  09:41 463.98 -0.2%
  12/09/2017
  17:01 464.91 -0.13%
  09:41 464.67 -0.18%
  11/09/2017
  17:05 465.5 0.23%
  10:01 464.32 -0.03%
  -------------------------
  
  
  

ANTERIOR

SIGUIENTE

06/03/2017 - 24/03/2017 Índices de la Bolsa de Valores de Lima BVL

ECONONOTI

Índices de la Bolsa de Valores de Lima BVL

24/03/2017

• 
  
  
  HORA GMT 5
  -------------------------
  SP/BVL IBGC
  24/03/2017
  17:01 160.48 0.88%
  09:21 158.8 -0.18%
  23/03/2017
  17:01 159.08 0.38%
  09:21 157.84 -0.4%
  22/03/2017
  17:01 158.47 -0.65%
  11:21 158.46 -0.65%
  21/03/2017
  17:01 159.5 0.25%
  09:21 158.92 -0.11%
  20/03/2017
  17:01 159.1 0.72%
  09:21 158.71 0.47%
  17/03/2017
  17:01 157.97 0.28%
  16/03/2017
  09:41 156.34 0.73%
  15/03/2017
  17:01 155.21 2.54%
  09:21 151.91 0.36%
  14/03/2017
  17:01 151.36 -2.79%
  09:21 155.26 -0.29%
  13/03/2017
  17:01 155.71 0.03%
  15:21 155.68 0.01%
  09:25 155.53 -0.08%
  10/03/2017
  17:01 155.66 0.08%
  09:21 155.36 -0.11%
  09/03/2017
  17:01 155.53 -0.73%
  14:01 155.51 -0.75%
  09:21 156.62 -0.04%
  08/03/2017
  17:01 156.68 -0.5%
  09:21 157.68 0.13%
  07/03/2017
  17:01 157.47 -0.81%
  09:21 158.86 0.06%
  06/03/2017
  17:01 158.76 -2.14%
  15:21 159.73 -1.54%
  -------------------------
  SP/BVL LIMA 25
  24/03/2017
  17:01 23382.72 0.7%
  09:21 23206.71 -0.05%
  23/03/2017
  17:01 23219.37 0.32%
  09:21 23152.81 0.04%
  22/03/2017
  17:01 23144.24 -0.82%
  11:21 23298.99 -0.16%
  21/03/2017
  17:01 23335.67 -0.41%
  09:21 23412.89 -0.08%
  20/03/2017
  17:01 23431.23 0.25%
  09:21 23393.34 0.09%
  17/03/2017
  17:01 23372.71 0.08%
  16/03/2017
  09:41 23094.25 0.83%
  15/03/2017
  17:01 22904.54 1.88%
  09:21 22518.03 0.16%
  14/03/2017
  17:01 22482.64 -2.13%
  09:21 22846.01 -0.55%
  13/03/2017
  17:01 22971.21 0.16%
  15:21 22967.96 0.15%
  09:25 22961.86 0.12%
  10/03/2017
  17:01 22934.39 0.45%
  09:21 22813.3 -0.08%
  09/03/2017
  17:01 22831.94 -0.38%
  14:01 22802.25 -0.51%
  09:21 22907.74 -0.05%
  08/03/2017
  17:01 22919.79 0.18%
  09:21 22900.98 0.1%
  07/03/2017
  17:01 22877.98 -0.75%
  09:21 23061.99 0.05%
  06/03/2017
  17:01 23051.4 -2.4%
  15:21 23150.92 -1.98%
  -------------------------
  SP/BVL PERU GEN
  24/03/2017
  17:01 15512.05 0.13%
  09:21 15480.5 -0.08%
  23/03/2017
  17:01 15492.47 0.52%
  09:21 15389.7 -0.15%
  22/03/2017
  17:01 15412.45 -0.32%
  11:21 15425.94 -0.24%
  21/03/2017
  17:01 15462.38 -0.53%
  09:21 15497.2 -0.31%
  20/03/2017
  17:01 15544.95 0.17%
  09:21 15553.9 0.23%
  17/03/2017
  17:01 15518.44 0.09%
  16/03/2017
  09:41 15414.12 0.79%
  15/03/2017
  17:01 15293.5 1.59%
  09:21 15059.51 0.03%
  14/03/2017
  17:01 15054.77 -1.7%
  09:21 15243.33 -0.47%
  13/03/2017
  17:01 15315.08 0.06%
  15:21 15310.82 0.03%
  09:25 15324.73 0.12%
  10/03/2017
  17:01 15306.28 0.21%
  09:21 15249.85 -0.16%
  09/03/2017
  17:01 15274.73 -0.76%
  14:01 15267.91 -0.8%
  09:21 15384.41 -0.05%
  08/03/2017
  17:01 15391.92 -0.38%
  09:21 15480.92 0.2%
  07/03/2017
  17:01 15449.88 -1.02%
  09:21 15623.03 0.09%
  06/03/2017
  17:01 15608.76 -1.81%
  15:21 15643.88 -1.59%
  -------------------------
  SP/BVL PERU SEL
  24/03/2017
  17:01 400.3 0.65%
  09:21 397.68 -0.01%
  23/03/2017
  17:01 397.7 0.21%
  09:21 396.61 -0.07%
  22/03/2017
  17:01 396.88 -0.2%
  11:21 397.37 -0.08%
  21/03/2017
  17:01 397.67 -0.68%
  09:21 399.36 -0.26%
  20/03/2017
  17:01 400.41 0.24%
  09:21 399.99 0.14%
  17/03/2017
  17:01 399.44 0.12%
  16/03/2017
  09:41 396.31 0.63%
  15/03/2017
  17:01 393.82 2.06%
  09:21 386.25 0.1%
  14/03/2017
  17:01 385.87 -2.27%
  09:21 392.07 -0.7%
  13/03/2017
  17:01 394.84 0.05%
  15:21 394.72 0.02%
  09:25 396.27 0.41%
  10/03/2017
  17:01 394.66 0.48%
  09:21 393.54 0.19%
  09/03/2017
  17:01 392.79 -0.6%
  14:01 391.91 -0.83%
  09:21 394.93 -0.06%
  08/03/2017
  17:01 395.18 -0.44%
  09:21 397.76 0.21%
  07/03/2017
  17:01 396.94 -1.35%
  09:21 402.76 0.1%
  06/03/2017
  17:01 402.37 -2.11%
  15:21 404.47 -1.6%
  -------------------------
  
  
  

07/11/2016 - 16/11/2016 Índices de la Bolsa de Valores de Lima BVL

ECONONOTI

Índices de la Bolsa de Valores de Lima BVL

16/11/2016

• 
  
  
  HORA GMT 5
  -------------------------
  SP/BVL IBGC
  16/11/2016
  17:01 168.81 -0.06%
  10:21 168.13 -0.46%
  15/11/2016
  17:01 168.91 -0.55%
  12:01 169.01 -0.49%
  09:21 169.85 0.0%
  14/11/2016
  17:01 169.85 -0.85%
  14:01 170.55 -0.44%
  09:41 170.46 -0.49%
  11/11/2016
  17:01 171.3 -1.71%
  14:01 172.25 -1.16%
  09:21 174.37 0.05%
  10/11/2016
  17:01 174.28 0.24%
  12:01 174.24 0.21%
  09:21 174.54 0.39%
  09/11/2016
  17:01 173.87 0.79%
  09:41 174.73 1.29%
  08/11/2016
  17:01 172.5 -1.07%
  09:21 174.12 -0.14%
  07/11/2016
  17:01 174.37 0.45%
  09:21 173.81 0.13%
  -------------------------
  SP/BVL LIMA 25
  16/11/2016
  17:01 23146.06 0.53%
  10:21 23028.28 0.02%
  15/11/2016
  17:01 23024.79 -0.53%
  12:01 23099.23 -0.21%
  09:21 23047.65 -0.43%
  14/11/2016
  17:01 23147.34 0.69%
  14:01 23194.01 0.89%
  09:41 22981.48 -0.03%
  11/11/2016
  17:01 22989.02 -1.23%
  14:01 23174.4 -0.43%
  09:21 23285.21 0.04%
  10/11/2016
  17:01 23274.93 2.38%
  12:01 23248.06 2.26%
  09:21 22887.02 0.67%
  09/11/2016
  17:01 22734.17 -0.41%
  09:41 22914.48 0.38%
  08/11/2016
  17:01 22827.68 -0.41%
  09:21 22892.65 -0.13%
  07/11/2016
  17:01 22922.1 0.35%
  09:21 22874.48 0.14%
  -------------------------
  SP/BVL PERU GEN
  16/11/2016
  17:01 15261.1 -0.65%
  10:21 15306.31 -0.36%
  15/11/2016
  17:01 15361.26 -0.75%
  12:01 15362.65 -0.74%
  09:21 15452.72 -0.16%
  14/11/2016
  17:01 15477.29 -0.25%
  14:01 15510.69 -0.04%
  09:41 15495.8 -0.13%
  11/11/2016
  17:01 15516.45 -1.7%
  14:01 15583.46 -1.27%
  09:21 15798.42 0.09%
  10/11/2016
  17:01 15784.29 2.23%
  12:01 15781.63 2.21%
  09:21 15541.58 0.66%
  09/11/2016
  17:01 15440.18 0.68%
  09:41 15480.53 0.94%
  08/11/2016
  17:01 15336.17 -0.48%
  09:21 15369.41 -0.26%
  07/11/2016
  17:01 15409.85 1.62%
  09:21 15273.06 0.72%
  -------------------------
  SP/BVL PERU SEL
  16/11/2016
  17:01 405.58 -0.7%
  10:21 405.61 -0.69%
  15/11/2016
  17:01 408.44 -1.05%
  12:01 408.13 -1.12%
  09:21 409.48 -0.8%
  14/11/2016
  17:01 412.77 0.35%
  14:01 413.75 0.59%
  09:41 409.68 -0.4%
  11/11/2016
  17:01 411.33 -1.51%
  14:01 412.66 -1.19%
  09:21 418.04 0.1%
  10/11/2016
  17:01 417.64 2.48%
  12:01 419.26 2.88%
  09:21 412.49 1.22%
  09/11/2016
  17:01 407.52 0.89%
  09:41 409.49 1.37%
  08/11/2016
  17:01 403.94 -0.51%
  09:21 404.85 -0.28%
  07/11/2016
  17:01 406.0 0.87%
  09:21 403.85 0.34%
  -------------------------
  
  
  

14/07/2016 Índices de la Bolsa de Valores de Lima BVL

ECONONOTI

Índices de la Bolsa de Valores de Lima BVL

14/07/2016

HORA GMT 5
 -------------------------
SP/BVL IBGC 
14/07/2016 
17:01 161.09 0.3%
09:21 160.53 -0.05%
13/07/2016 
17:01 160.61 0.39%
10:30 161.12 0.71%
12/07/2016 
17:01 159.99 0.02%
09:41 160.98 0.64%
11/07/2016 
17:01 159.96 0.5%
15:41 159.96 0.5%
12:21 159.31 0.09%
09:42 159.36 0.13%
-------------------------
SP/BVL LIMA 25 
14/07/2016 
17:01 21907.1 1.94%
09:21 21568.07 0.36%
13/07/2016 
17:01 21490.45 0.08%
10:30 21530.86 0.27%
12/07/2016 
17:01 21473.74 1.71%
09:41 21256.57 0.68%
11/07/2016 
17:01 21113.71 0.57%
15:41 21113.71 0.57%
12:21 21133.3 0.66%
09:42 21078.04 0.4%
-------------------------
SP/BVL PERU GEN 
14/07/2016 
17:01 14454.68 1.02%
09:21 14363.72 0.39%
13/07/2016 
17:01 14308.27 0.57%
10:30 14310.16 0.58%
12/07/2016 
17:01 14227.54 0.55%
09:41 14231.52 0.58%
11/07/2016 
17:01 14149.25 0.69%
15:41 14149.25 0.69%
12:21 14122.32 0.5%
09:42 14085.44 0.24%
-------------------------
SP/BVL PERU SEL 
14/07/2016 
17:01 380.29 0.94%
09:21 377.11 0.1%
13/07/2016 
17:01 376.74 0.6%
10:30 376.11 0.43%
12/07/2016 
17:01 374.49 0.46%
09:41 374.65 0.5%
11/07/2016 
17:01 372.78 0.77%
15:41 372.78 0.77%
12:21 371.49 0.42%
09:42 371.46 0.42%
-------------------------

12/07/2016 Índices de la Bolsa de Valores de Lima BVL

ECONONOTI

Índices de la Bolsa de Valores de Lima BVL

12/07/2016

HORA GMT 5

-------------------------
SP/BVL IBGC 
12/07/2016 
17:01 159.99 0.02%
09:41 160.98 0.64%
11/07/2016 
17:01 159.96 0.5%
15:41 159.96 0.5%
12:21 159.31 0.09%
09:42 159.36 0.13%
08/07/2016 
17:01 159.16 3.05%
09:01 156.03 1.02%
-------------------------
SP/BVL LIMA 25 
12/07/2016 
17:01 21473.74 1.71%
09:41 21256.57 0.68%
11/07/2016 
17:01 21113.71 0.57%
15:41 21113.71 0.57%
12:21 21133.3 0.66%
09:42 21078.04 0.4%
08/07/2016 
17:01 20994.54 1.3%
09:01 20816.64 0.45%
-------------------------
SP/BVL PERU GEN 
12/07/2016 
17:01 14227.54 0.55%
09:41 14231.52 0.58%
11/07/2016 
17:01 14149.25 0.69%
15:41 14149.25 0.69%
12:21 14122.32 0.5%
09:42 14085.44 0.24%
08/07/2016 
17:01 14052.08 2.01%
09:01 13865.87 0.65%
-------------------------
SP/BVL PERU SEL 
12/07/2016 
17:01 374.49 0.46%
09:41 374.65 0.5%
11/07/2016 
17:01 372.78 0.77%
15:41 372.78 0.77%
12:21 371.49 0.42%
09:42 371.46 0.42%
08/07/2016 
17:01 369.92 2.2%
09:01 365.07 0.86%
-------------------------

26/05/026 ÍNDICES BOLSAS DE VALORES DE LIMA

------------------------------
SP/BVL IBGC
26/05/2016
17:01 146.82 0.41%
12:41 146.56 0.23%
11:20 146.41 0.13%
------------------------------
SP/BVL LIMA 25
26/05/2016
17:01 20346.4 0.57%
12:41 20295.4 0.32%
11:20 20281.21 0.25%
------------------------------
SP/BVL PERU GEN
26/05/2016
17:01 13581.26 0.66%
12:41 13530.81 0.29%
11:20 13535.21 0.32%
------------------------------
SP/BVL PERU SEL
26/05/2016
17:01 356.14 0.86%
12:41 354.56 0.41%
11:20 354.26 0.33%
------------------------------





-----------------------------
SP/BVL IBGC
26/05/2016
17:01 146.82 0.41%
12:41 146.56 0.23%
11:20 146.41 0.13%
25/05/2016
17:01 146.22 0.68%
14:41 146.22 0.68%
09:01 145.07 -0.11%
24/05/2016
17:01 145.23 -0.61%
12:21 145.43 -0.47%
23/05/2016
17:01 146.12 0.83%
12:41 147.03 1.46%
10:21 145.81 0.61%
20/05/2016
17:01 144.92 0.28%
12:21 144.14 -0.26%
10:35 143.68 -0.57%
19/05/2016
17:01 144.51 -0.53%
14:21 144.55 -0.5%
11:45 144.72 -0.39%
10:01 144.38 -0.62%
18/05/2016
17:01 145.28 -2.43%
10:41 148.23 -0.45%
08:11 148.9 0.35%
------------------------------
SP/BVL LIMA 25
26/05/2016
17:01 20346.4 0.57%
12:41 20295.4 0.32%
11:20 20281.21 0.25%
25/05/2016
17:01 20230.59 -0.08%
14:41 20221.6 -0.12%
09:01 20233.67 -0.06%
24/05/2016
17:01 20246.49 -0.74%
12:21 20328.95 -0.34%
23/05/2016
17:01 20398.03 -0.1%
12:41 20451.21 0.16%
10:21 20415.28 -0.01%
20/05/2016
17:01 20418.06 0.23%
12:21 20439.22 0.33%
10:35 20356.42 -0.08%
19/05/2016
17:01 20371.8 -0.85%
14:21 20368.25 -0.87%
11:45 20395.45 -0.74%
10:01 20456.65 -0.44%
18/05/2016
17:01 20546.8 -1.41%
10:41 20776.5 -0.31%
08:11 20840.68 -0.59%
------------------------------
SP/BVL PERU GEN
26/05/2016
17:01 13581.26 0.66%
12:41 13530.81 0.29%
11:20 13535.21 0.32%
25/05/2016
17:01 13491.75 0.39%
14:41 13491.43 0.39%
09:01 13422.17 -0.13%
24/05/2016
17:01 13439.24 -0.44%
12:21 13443.2 -0.41%
23/05/2016
17:01 13498.15 0.6%
12:41 13527.46 0.81%
10:21 13475.93 0.43%
20/05/2016
17:01 13418.13 0.01%
12:21 13404.14 -0.09%
10:35 13397.89 -0.14%
19/05/2016
17:01 13416.54 -1.1%
14:21 13421.47 -1.06%
11:45 13425.42 -1.04%
10:01 13459.43 -0.78%
18/05/2016
17:01 13565.86 -1.15%
10:41 13705.05 -0.13%
08:11 13723.54 -0.28%
------------------------------
SP/BVL PERU SEL
26/05/2016
17:01 356.14 0.86%
12:41 354.56 0.41%
11:20 354.26 0.33%
25/05/2016
17:01 353.1 0.61%
14:41 353.5 0.73%
09:01 350.91 -0.01%
24/05/2016
17:01 350.95 -0.6%
12:21 352.14 -0.26%
23/05/2016
17:01 353.06 0.32%
12:41 355.46 1.01%
10:21 353.31 0.39%
20/05/2016
17:01 351.92 -0.14%
12:21 352.42 0.01%
10:35 350.5 -0.54%
19/05/2016
17:01 352.4 -0.18%
14:21 351.17 -0.53%
11:45 352.87 -0.05%
10:01 350.9 -0.61%
18/05/2016
17:01 353.05 -1.88%
10:41 358.22 -0.44%
08:11 359.82 0.15%
------------------------------

11/03/2016 ÍNDICES BOLSA DE VALORES DE LIMA BVL

SP/BVL
11/03/2016...
12:21
INDICE PUNTOS %
IBGC---------108.88-------1.72%
LIMA 25------16125.22------0.19%
PERU GEN-----11241.84-------1.39%
PERU SEL-----284.16-------0.78%





SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
11/03/2016
12:21 108.88 -1.72%
10/03/2016
17:01 110.78 -0.3%
11:21 111.13 0.02%
09/03/2016
17:01 111.11 2.0%
08/03/2016
09:21 111.02 1.24%
07/03/2016
17:01 109.66 2.35%
13:01 109.33 2.04%
---------------
SP/BVL LIMA 25
---------------
11/03/2016
12:21 16125.22 0.19%
10/03/2016
17:01 16094.14 -0.82%
11:21 16194.62 -0.2%
09/03/2016
17:01 16227.34 1.52%
08/03/2016
09:21 16122.0 0.4%
07/03/2016
17:01 16057.7 3.36%
13:01 15773.0 1.53%
---------------
SP/BVL PERU GEN
---------------
11/03/2016
12:21 11241.84 -1.39%
10/03/2016
17:01 11400.68 -0.84%
11:21 11475.51 -0.19%
09/03/2016
17:01 11500.64 1.04%
08/03/2016
09:21 11488.66 0.6%
07/03/2016
17:01 11419.89 1.25%
13:01 11387.67 0.97%
---------------
SP/BVL PERU SEL
---------------
11/03/2016
12:21 284.16 -0.78%
10/03/2016
17:01 286.4 -0.45%
11:21 287.22 -0.16%
09/03/2016
17:01 287.69 1.11%
08/03/2016
09:21 287.28 0.24%
07/03/2016
17:01 286.6 1.72%
13:01 284.04 0.81%

29/01/2016 ÍNDICES BOLSA DE VALORES DE LIMA BVL

SP/BVL
29/01/2016...
17:01
INDICE PUNTOS %
IBGC---------86.7------0.83%
LIMA 25------12147.26------0.83%
PERU GEN-----9391.84------0.9%
PERU SEL-----232.57------1.55%




SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
29/01/2016
17:01 86.7 0.83%
28/01/2016
17:01 85.99 -0.03%
27/01/2016
17:01 86.02 1.19%
12:01 85.09 0.09
26/01/2016
12:21 84.38 0.19%
25/01/2016
17:01 84.22 1.58%
22/01/2016
17:01 82.91 1.07%
10:53 82.04 0.01%
21/01/2016
17:01 82.03 -0.51%
12:01 81.88 -0.69%
20/01/2016
17:16 82.45 0.29%
12:21 81.57 -0.78%
19/01/2016
17:01 82.21 -3.74%
12:21 82.69 -3.17%
10:41 84.43 -1.14%
18/01/2016
17:01 85.4 -0.47%
13:01 85.89 0.1%
15/01/2016
17:01 85.8 -1.53%
11:01 86.88 -0.29%
14/01/2016
17:01 87.13 0.76%
12:21 86.8 0.38%
13/01/2016
17:01 86.47 -0.37%
12/01/2016
17:01 86.79 -0.05%
11:41 87.1 0.31%
11/01/2016
17:01 86.83 -0.73%
11:41 87.22 -0.29%
08/01/2016
17:01 87.47 -0.59%
16:21 87.47 -0.59%
15:21 87.56 -0.49%
12:21 87.71 -0.32%
07/01/2016
17:01 87.99 -2.58%
15:21 88.22 -2.33%
14:41 88.66 -1.84%
09:21 90.48 0.18%
06/01/2016
17:09 90.32 -1.87%
11:41 91.59 -0.49%
09:21 92.12 0.09%
05/01/2016
17:01 92.04 -0.88%
09:21 92.87 0.01%
04/01/2016
17:01 92.86 0.0%
10:41 92.71 -0.16%
---------------
SP/BVL LIMA 25
---------------
29/01/2016
17:01 12147.26 0.83%
28/01/2016
17:01 12047.06 0.52%
27/01/2016
17:01 11984.86 0.44%
12:01 11957.04 0.21%
26/01/2016
12:21 11866.49 0.08%
25/01/2016
17:01 11857.31 -0.16%
22/01/2016
17:01 11876.23 1.89%
10:53 11792.23 1.17%
21/01/2016
17:01 11655.76 0.52%
12:01 11587.9 -0.07%
20/01/2016
17:16 11595.61 -0.57%
12:21 11617.64 -0.38%
19/01/2016
17:01 11662.18 -1.19%
12:21 11739.88 -0.53%
10:41 11792.1 -10.23 -0.09%
18/01/2016
17:01 11802.33 -0.3%
13:01 11838.88 0.01%
15/01/2016
17:01 11838.25 -1.0%
11:01 11936.26 -0.18%
14/01/2016
17:01 11957.69 0.07%
12:21 11931.51 -0.15%
13/01/2016
17:01 11949.65 -0.78%
12/01/2016
17:01 12043.22 -0.46%
11:41 12111.62 0.1%
11/01/2016
17:01 12099.06 -1.42%
11:41 12229.7 -0.36%
08/01/2016
17:01 12273.33 -1.05%
16:21 12273.18 -1.06%
15:21 12296.33 -0.87%
12:21 12350.9 -0.43%
07/01/2016
17:01 12404.18 -1.58%
15:21 12443.95 -1.26%
14:41 12506.58 -0.77%
09:21 12622.97 0.16%
06/01/2016
17:09 12603.24 -1.32%
11:41 12741.37 -0.24%
09:21 12781.37 0.08%
05/01/2016
17:01 12771.32 -0.7%
09:21 12862.85 0.02%
04/01/2016
17:01 12860.84 -0.32%
10:41 12907.6 0.05%
---------------
SP/BVL PERU GEN
---------------
29/01/2016
17:01 9391.84 0.9%
28/01/2016
17:01 9307.97 0.83%
27/01/2016
17:01 9231.37 0.65%
12:01 9230.25 0.64%
26/01/2016
12:21 9095.86 0.42%
25/01/2016
17:01 9058.14 0.26%
22/01/2016
17:01 9034.26 1.71%
10:53 8929.51 0.53%
21/01/2016
17:01 8882.76 0.05%
12:01 8893.81 0.18%
20/01/2016
17:16 8878.15 -0.16%
12:21 8815.09 -0.87%
19/01/2016
17:01 8892.26 -1.6%
12:21 8908.6 -1.42%
10:41 8967.69 -0.77%
18/01/2016
17:01 9036.96 -0.12%
13:01 9056.18 0.1%
15/01/2016
17:01 9047.4 -0.67%
11:01 9111.41 0.03%
14/01/2016
17:01 9108.86 0.13%
12:21 9101.97 0.05%
13/01/2016
17:01 9097.12 -0.66%
12/01/2016
17:01 9157.32 0.06%
11:41 9188.05 0.39%
11/01/2016
17:01 9152.27 -1.89%
11:41 9250.89 -0.83%
08/01/2016
17:01 9328.2 -1.34%
16:21 9328.11 -1.34%
15:21 9350.92 -1.1%
12:21 9444.84 -0.1%
07/01/2016
17:01 9454.62 -1.65%
15:21 9485.96 -1.32%
14:41 9510.93 -1.06%
09:21 9641.87 0.3%
06/01/2016
17:09 9613.15 -0.87%
11:41 9703.43 0.07%
09:21 9711.42 0.15%
05/01/2016
17:01 9697.04 -0.98%
09:21 9796.08 0.03%
04/01/2016
17:01 9793.09 -0.56%
10:41 9837.96 -0.11%
---------------
SP/BVL PERU SEL
---------------
29/01/2016
17:01 232.57 1.55%
28/01/2016
17:01 229.01 0.09%
27/01/2016
17:01 228.81 0.34%
12:01 229.31 0.56%
26/01/2016
12:21 227.78 1.46%
25/01/2016
17:01 224.5 -0.18%
22/01/2016
17:01 224.9 1.53%
10:53 223.63 0.95%
21/01/2016
17:01 221.52 0.52%
12:01 221.22 0.39%
20/01/2016
17:16 220.37 0.04%
12:21 219.26 -0.47%
19/01/2016
17:01 220.29 -1.58%
12:21 222.06 -0.79%
10:41 222.21 -0.72%
18/01/2016
17:01 223.83 -0.34%
13:01 224.76 0.07%
15/01/2016
17:01 224.6 -1.51%
11:01 227.06 -0.43%
14/01/2016
17:01 228.05 -0.35%
12:21 227.58 -0.55%
13/01/2016
17:01 228.85 -0.33%
12/01/2016
17:01 229.6 -0.33%
11:41 228.77 -0.69%
11/01/2016
17:01 230.36 -1.47%
11:41 231.98 -0.78%
08/01/2016
17:01 233.8 -1.37%
16:21 233.79 -1.38%
15:21 233.95 -1.31%
12:21 235.7 -0.57%
07/01/2016
17:01 237.05 -1.45%
15:21 237.07 -1.44%
14:41 238.03 -1.04%
09:21 241.23 0.29%
06/01/2016
17:09 240.53 -1.76%
11:41 243.34 -0.61%
09:21 244.21 -0.25%
05/01/2016
17:01 244.83 -0.31%
09:21 245.65 0.03%
04/01/2016
17:01 245.58 -0.88%
10:41 248.17 0.17%

(Hora de obtenci¢n de informaci¢n (Per£)

28/01/2016 ÍNDICES BOLSA DE VALORES DE LIMA BVL

SP/BVL
28/01/2016...
17:01
INDICE PUNTOS %
IBGC---------85.99-------0.03%
LIMA 25------12047.06------0.52%
PERU GEN-----9307.97------0.83%
PERU SEL-----229.01------0.09%





SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
28/01/2016
17:01 85.99 -0.03%
27/01/2016
17:01 86.02 1.19%
12:01 85.09 0.09
26/01/2016
12:21 84.38 0.19%
25/01/2016
17:01 84.22 1.58%
22/01/2016
17:01 82.91 1.07%
10:53 82.04 0.01%
21/01/2016
17:01 82.03 -0.51%
12:01 81.88 -0.69%
20/01/2016
17:16 82.45 0.29%
12:21 81.57 -0.78%
19/01/2016
17:01 82.21 -3.74%
12:21 82.69 -3.17%
10:41 84.43 -1.14%
18/01/2016
17:01 85.4 -0.47%
13:01 85.89 0.1%
15/01/2016
17:01 85.8 -1.53%
11:01 86.88 -0.29%
14/01/2016
17:01 87.13 0.76%
12:21 86.8 0.38%
13/01/2016
17:01 86.47 -0.37%
12/01/2016
17:01 86.79 -0.05%
11:41 87.1 0.31%
11/01/2016
17:01 86.83 -0.73%
11:41 87.22 -0.29%
08/01/2016
17:01 87.47 -0.59%
16:21 87.47 -0.59%
15:21 87.56 -0.49%
12:21 87.71 -0.32%
07/01/2016
17:01 87.99 -2.58%
15:21 88.22 -2.33%
14:41 88.66 -1.84%
09:21 90.48 0.18%
06/01/2016
17:09 90.32 -1.87%
11:41 91.59 -0.49%
09:21 92.12 0.09%
05/01/2016
17:01 92.04 -0.88%
09:21 92.87 0.01%
04/01/2016
17:01 92.86 0.0%
10:41 92.71 -0.16%
---------------
SP/BVL LIMA 25
---------------
28/01/2016
17:01 12047.06 0.52%
27/01/2016
17:01 11984.86 0.44%
12:01 11957.04 0.21%
26/01/2016
12:21 11866.49 0.08%
25/01/2016
17:01 11857.31 -0.16%
22/01/2016
17:01 11876.23 1.89%
10:53 11792.23 1.17%
21/01/2016
17:01 11655.76 0.52%
12:01 11587.9 -0.07%
20/01/2016
17:16 11595.61 -0.57%
12:21 11617.64 -0.38%
19/01/2016
17:01 11662.18 -1.19%
12:21 11739.88 -0.53%
10:41 11792.1 -10.23 -0.09%
18/01/2016
17:01 11802.33 -0.3%
13:01 11838.88 0.01%
15/01/2016
17:01 11838.25 -1.0%
11:01 11936.26 -0.18%
14/01/2016
17:01 11957.69 0.07%
12:21 11931.51 -0.15%
13/01/2016
17:01 11949.65 -0.78%
12/01/2016
17:01 12043.22 -0.46%
11:41 12111.62 0.1%
11/01/2016
17:01 12099.06 -1.42%
11:41 12229.7 -0.36%
08/01/2016
17:01 12273.33 -1.05%
16:21 12273.18 -1.06%
15:21 12296.33 -0.87%
12:21 12350.9 -0.43%
07/01/2016
17:01 12404.18 -1.58%
15:21 12443.95 -1.26%
14:41 12506.58 -0.77%
09:21 12622.97 0.16%
06/01/2016
17:09 12603.24 -1.32%
11:41 12741.37 -0.24%
09:21 12781.37 0.08%
05/01/2016
17:01 12771.32 -0.7%
09:21 12862.85 0.02%
04/01/2016
17:01 12860.84 -0.32%
10:41 12907.6 0.05%
---------------
SP/BVL PERU GEN
---------------
28/01/2016
17:01 9307.97 0.83%
27/01/2016
17:01 9231.37 0.65%
12:01 9230.25 0.64%
26/01/2016
12:21 9095.86 0.42%
25/01/2016
17:01 9058.14 0.26%
22/01/2016
17:01 9034.26 1.71%
10:53 8929.51 0.53%
21/01/2016
17:01 8882.76 0.05%
12:01 8893.81 0.18%
20/01/2016
17:16 8878.15 -0.16%
12:21 8815.09 -0.87%
19/01/2016
17:01 8892.26 -1.6%
12:21 8908.6 -1.42%
10:41 8967.69 -0.77%
18/01/2016
17:01 9036.96 -0.12%
13:01 9056.18 0.1%
15/01/2016
17:01 9047.4 -0.67%
11:01 9111.41 0.03%
14/01/2016
17:01 9108.86 0.13%
12:21 9101.97 0.05%
13/01/2016
17:01 9097.12 -0.66%
12/01/2016
17:01 9157.32 0.06%
11:41 9188.05 0.39%
11/01/2016
17:01 9152.27 -1.89%
11:41 9250.89 -0.83%
08/01/2016
17:01 9328.2 -1.34%
16:21 9328.11 -1.34%
15:21 9350.92 -1.1%
12:21 9444.84 -0.1%
07/01/2016
17:01 9454.62 -1.65%
15:21 9485.96 -1.32%
14:41 9510.93 -1.06%
09:21 9641.87 0.3%
06/01/2016
17:09 9613.15 -0.87%
11:41 9703.43 0.07%
09:21 9711.42 0.15%
05/01/2016
17:01 9697.04 -0.98%
09:21 9796.08 0.03%
04/01/2016
17:01 9793.09 -0.56%
10:41 9837.96 -0.11%
---------------
SP/BVL PERU SEL
---------------
28/01/2016
17:01 229.01 0.09%
27/01/2016
17:01 228.81 0.34%
12:01 229.31 0.56%
26/01/2016
12:21 227.78 1.46%
25/01/2016
17:01 224.5 -0.18%
22/01/2016
17:01 224.9 1.53%
10:53 223.63 0.95%
21/01/2016
17:01 221.52 0.52%
12:01 221.22 0.39%
20/01/2016
17:16 220.37 0.04%
12:21 219.26 -0.47%
19/01/2016
17:01 220.29 -1.58%
12:21 222.06 -0.79%
10:41 222.21 -0.72%
18/01/2016
17:01 223.83 -0.34%
13:01 224.76 0.07%
15/01/2016
17:01 224.6 -1.51%
11:01 227.06 -0.43%
14/01/2016
17:01 228.05 -0.35%
12:21 227.58 -0.55%
13/01/2016
17:01 228.85 -0.33%
12/01/2016
17:01 229.6 -0.33%
11:41 228.77 -0.69%
11/01/2016
17:01 230.36 -1.47%
11:41 231.98 -0.78%
08/01/2016
17:01 233.8 -1.37%
16:21 233.79 -1.38%
15:21 233.95 -1.31%
12:21 235.7 -0.57%
07/01/2016
17:01 237.05 -1.45%
15:21 237.07 -1.44%
14:41 238.03 -1.04%
09:21 241.23 0.29%
06/01/2016
17:09 240.53 -1.76%
11:41 243.34 -0.61%
09:21 244.21 -0.25%
05/01/2016
17:01 244.83 -0.31%
09:21 245.65 0.03%
04/01/2016
17:01 245.58 -0.88%
10:41 248.17 0.17%

(Hora de obtenci¢n de informaci¢n (Per£)

VER ANTERIOR