lunes, 18 de febrero de 2019

15/02/2019 - 22/02/2019 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		22/02/2019 17:01 20560.07 0.67 1.83 6.25 7.72
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		22/02/2019 17:01 246.38 1.68 -2.36
    		 0.20 1.59


    "
    		21/02/2019 16:21 242.32 -1.43
    		 -3.97
    		 -1.45
    		 0.02


    "
    		20/02/2019 15:21 245.76 0.06 -2.61
    		 -0.05
    		 1.47


    "
    		20/02/2019 15:21 245.76 0.06 -2.61
    		 -0.05
    		 1.47


    "
    		19/02/2019 17:01 245.62 -0.21
    		 -2.66
    		 -0.11
    		 1.26


    "
    		18/02/2019 15:07 246.13 -0.89
    		 -2.46
    		 0.10 1.23


    "
    		15/02/2019 15:41 245.99 -0.55
    		 -2.52
    		 0.04 0.84
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		22/02/2019 17:01 1128.61 0.15 2.25 12.23 13.79


    "
    		21/02/2019 16:21 1126.88 -0.12
    		 2.09 12.06 13.73


    "
    		20/02/2019 15:21 1131.03 0.21 2.47 12.47 14.18


    "
    		20/02/2019 15:21 1131.03 0.21 2.47 12.47 14.18


    "
    		19/02/2019 17:01 1128.71 0.02 2.26 12.24 13.78


    "
    		18/02/2019 15:07 1128.51 -0.11
    		 2.24 12.22 13.48


    "
    		15/02/2019 15:41 1129.77 0.02 2.35 12.35 13.24
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		22/02/2019 17:01 392.27 -0.23
    		 3.20 1.06 2.46


    "
    		21/02/2019 16:21 393.18 0.00
    		 3.44 1.29 2.80


    "
    		20/02/2019 15:21 392.80 -0.06
    		 3.34 1.19 2.73


    "
    		20/02/2019 15:21 392.80 -0.06
    		 3.34 1.19 2.73


    "
    		19/02/2019 17:01 393.04 -0.11
    		 3.40 1.25 2.64


    "
    		18/02/2019 15:07 392.08 -0.42
    		 3.15 1.01 2.15


    "
    		15/02/2019 15:41 394.66 0.14 3.83 1.67 2.48
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		22/02/2019 17:01 1279.51 0.76 -1.08
    		 6.63 8.11


    "
    		21/02/2019 16:21 1269.86 -0.82
    		 -1.83
    		 5.82 7.40


    "
    		20/02/2019 15:21 1279.70 0.55 -1.07
    		 6.64 8.27


    "
    		20/02/2019 15:21 1279.70 0.55 -1.07
    		 6.64 8.27


    "
    		19/02/2019 17:01 1272.75 -0.28
    		 -1.60
    		 6.07 7.52


    "
    		18/02/2019 15:07 1276.28 -0.14
    		 -1.33
    		 6.36 7.56


    "
    		15/02/2019 15:41 1272.40 0.69 -1.63
    		 6.04 6.88
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		22/02/2019 17:01 233.65 0.49 2.15 5.75 7.21


    "
    		21/02/2019 16:21 232.52 -0.96
    		 1.65 5.24 6.81


    "
    		20/02/2019 15:21 234.63 0.31 2.57 6.19 7.81


    "
    		20/02/2019 15:21 234.63 0.31 2.57 6.19 7.81


    "
    		18/02/2019 15:07 234.34 -0.17
    		 2.45 6.06 7.25


    "
    		15/02/2019 15:41 234.34 0.40 2.45 6.06 6.90
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		22/02/2019 17:01 228.06 0.93 -0.86
    		 0.51 1.90


    "
    		21/02/2019 16:21 225.95 -2.08
    		 -1.77
    		 -0.42
    		 1.07


    "
    		20/02/2019 15:21 230.69 0.05 0.29 1.67 3.22


    "
    		20/02/2019 15:21 230.69 0.05 0.29 1.67 3.22


    "
    		19/02/2019 17:01 230.58 -0.12
    		 0.24 1.62 3.01


    "
    		18/02/2019 15:07 230.85 -0.55
    		 0.36 1.74 2.89


    "
    		15/02/2019 15:41 230.79 0.26 0.33 1.71 2.52
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		22/02/2019 17:01 26.23 -1.98
    		 -6.79
    		 -10.90
    		 -9.67


    "
    		21/02/2019 16:21 26.76 0.00
    		 -4.90
    		 -9.10
    		 -7.75


    "
    		20/02/2019 15:21 27.16 -2.62
    		 -3.48
    		 -7.74
    		 -6.34


    "
    		20/02/2019 15:21 27.16 -2.62
    		 -3.48
    		 -7.74
    		 -6.34


    "
    		19/02/2019 17:01 27.89 -0.61
    		 -0.89
    		 -5.26
    		 -3.97


    "
    		18/02/2019 15:07 28.06 -0.14
    		 -0.28
    		 -4.69
    		 -3.61


    "
    		15/02/2019 15:41 28.10 0.04 -0.14
    		 -4.55
    		 -3.79
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		22/02/2019 17:01 27369.03 0.64 0.19 3.25 4.68


    "
    		21/02/2019 16:21 27195.47 -1.61
    		 -0.44
    		 2.59 4.12


    "
    		20/02/2019 15:21 27575.59 0.31 0.95 4.03 5.61


    "
    		20/02/2019 15:21 27575.59 0.31 0.95 4.03 5.61


    "
    		19/02/2019 17:01 27489.72 0.14 0.63 3.70 5.12


    "
    		18/02/2019 15:07 27489.63 -0.64
    		 0.63 3.70 4.87


    "
    		15/02/2019 15:41 27625.80 0.06 1.13 4.22 5.04
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		22/02/2019 17:01 305.89 1.15 6.94 7.39 8.88


    "
    		21/02/2019 16:21 302.41 -1.34
    		 5.72 6.17 7.76


    "
    		20/02/2019 15:21 304.86 2.37 6.58 7.03 8.66


    "
    		20/02/2019 15:21 304.86 2.37 6.58 7.03 8.66


    "
    		19/02/2019 17:01 297.80 1.40 4.11 4.55 5.99


    "
    		18/02/2019 15:07 293.95 -0.13
    		 2.77 3.20 4.36


    "
    		15/02/2019 15:41 293.82 1.13 2.72 3.16 3.97
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		21/02/2019 16:21 20423.26 -0.99
    		 1.15 5.54 7.12


    "
    		20/02/2019 15:21 20602.94 0.91 2.04 6.47 8.09


    "
    		20/02/2019 15:21 20602.94 0.91 2.04 6.47 8.09


    "
    		19/02/2019 17:01 20417.73 0.35 1.12 5.52 6.96


    "
    		18/02/2019 15:07 20348.64 -0.21
    		 0.78 5.16 6.34


    "
    		15/02/2019 15:41 20344.12 0.58 0.76 5.14 5.97
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		22/02/2019 17:01 549.79 0.66 2.23 7.31 8.79


    "
    		21/02/2019 16:21 546.21 -1.24
    		 1.57 6.61 8.20


    "
    		20/02/2019 15:21 552.94 1.08 2.82 7.92 9.57


    "
    		20/02/2019 15:21 552.94 1.08 2.82 7.92 9.57


    "
    		19/02/2019 17:01 547.04 0.59 1.72 6.77 8.23


    "
    		18/02/2019 15:07 544.05 -0.29
    		 1.17 6.19 7.38


    "
    		15/02/2019 15:41 544.59 0.66 1.27 6.29 7.14
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		22/02/2019 17:01 401.82 -0.23
    		 3.21 1.06 2.46


    "
    		21/02/2019 16:21 402.74 0.09 3.44 1.29 2.80


    "
    		20/02/2019 15:21 402.36 -0.06
    		 3.34 1.19 2.74


    "
    		20/02/2019 15:21 402.36 -0.06
    		 3.34 1.19 2.74


    "
    		19/02/2019 17:01 402.60 -0.11
    		 3.41 1.25 2.64


    "
    		18/02/2019 15:07 401.62 -0.42
    		 3.15 1.01 2.15


    "
    		15/02/2019 15:41 404.26 0.14 3.83 1.67 2.48
Publicadas por a la/s
Etiquetas: