lunes, 11 de febrero de 2019

08/02/2019 - 15/02/2019 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		15/02/2019 15:41 245.99 -0.55
    		 -2.52
    		 0.04 0.84


    "
    		14/02/2019 14:21 247.25 -0.45
    		 -2.02
    		 0.56 1.46


    "
    		13/02/2019 15:01 248.96 -0.53
    		 -1.34
    		 1.25 2.30


    "
    		12/02/2019 02:21 251.16 -0.02
    		 -0.47
    		 2.15 3.28


    "
    		11/02/2019 15:41 251.14 -0.73
    		 -0.48
    		 2.14 3.49


    "
    		08/02/2019 14:21 254.58 0.28 0.89 3.54 4.91
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		15/02/2019 15:41 1129.77 0.02 2.35 12.35 13.24


    "
    		14/02/2019 14:21 1127.47 0.28 2.15 12.12 13.12


    "
    		13/02/2019 15:01 1131.57 0.79 2.52 12.52 13.69


    "
    		12/02/2019 02:21 1126.89 0.01 2.09 12.06 13.30


    "
    		11/02/2019 15:41 1126.76 0.08 2.08 12.05 13.53


    "
    		08/02/2019 14:21 1125.87 -0.80
    		 2.00 11.96 13.44
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		15/02/2019 15:41 394.66 0.14 3.83 1.67 2.48


    "
    		14/02/2019 14:21 395.49 0.93 4.05 1.89 2.80


    "
    		13/02/2019 15:01 388.55 -0.20
    		 2.22 0.00
    		 1.13


    "
    		12/02/2019 02:21 389.16 -0.10
    		 2.38 0.26 1.37


    "
    		11/02/2019 15:41 389.56 0.30 2.49 0.36 1.69


    "
    		08/02/2019 14:21 388.38 0.12 2.18 0.05 1.38
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		15/02/2019 15:41 1272.40 0.69 -1.63
    		 6.04 6.88


    "
    		14/02/2019 14:21 1263.97 -0.64
    		 -2.28
    		 5.33 6.28


    "
    		13/02/2019 15:01 1283.45 0.54 -0.78
    		 6.96 8.06


    "
    		12/02/2019 02:21 1280.25 1.42 -1.03
    		 6.69 7.88


    "
    		11/02/2019 15:41 1263.69 -1.56
    		 -2.31
    		 5.31 6.70


    "
    		08/02/2019 14:21 1283.73 1.16 -0.76
    		 6.98 8.40
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		15/02/2019 15:41 234.34 0.40 2.45 6.06 6.90


    "
    		14/02/2019 14:21 232.60 0.16 1.69 5.27 6.22


    "
    		13/02/2019 15:01 233.25 0.53 1.97 5.57 6.66


    "
    		12/02/2019 02:21 232.78 0.51 1.77 5.35 6.52


    "
    		11/02/2019 15:41 231.73 -0.64
    		 1.31 4.88 6.27


    "
    		08/02/2019 14:21 233.49 0.38 2.08 5.68 7.07
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		15/02/2019 15:41 230.79 0.26 0.33 1.71 2.52


    "
    		14/02/2019 14:21 229.52 -0.16
    		 -0.22
    		 1.15 2.06


    "
    		13/02/2019 15:01 230.13 -0.34
    		 0.04 1.42 2.47


    "
    		12/02/2019 02:21 231.42 0.25 0.60 1.99 3.13


    "
    		11/02/2019 15:41 231.16 -0.60
    		 0.49 1.88 3.23


    "
    		08/02/2019 14:21 233.78 0.17 1.63 3.03 4.40
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		15/02/2019 15:41 28.10 0.04 -0.14
    		 -4.55
    		 -3.79


    "
    		14/02/2019 14:21 27.40 0.22 -2.63
    		 -6.93
    		 -6.09


    "
    		13/02/2019 15:01 27.40 0.22 -2.63
    		 -6.93
    		 -5.97


    "
    		12/02/2019 02:21 27.34 0.04 -2.84
    		 -7.13
    		 -6.10


    "
    		11/02/2019 15:41 27.33 0.22 -2.88
    		 -7.17
    		 -5.94


    "
    		08/02/2019 14:21 27.27 1.49 -3.09
    		 -7.37
    		 -6.14
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		15/02/2019 15:41 27625.80 0.06 1.13 4.22 5.04


    "
    		14/02/2019 14:21 27542.74 0.00
    		 0.83 3.90 4.84


    "
    		13/02/2019 15:01 27538.70 0.48 0.81 3.89 4.96


    "
    		12/02/2019 02:21 27471.94 0.24 0.57 3.64 4.79


    "
    		11/02/2019 15:41 27424.13 -0.33
    		 0.39 3.46 4.83


    "
    		08/02/2019 14:21 27559.82 0.04 0.89 3.97 5.34
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		15/02/2019 15:41 293.82 1.13 2.72 3.16 3.97


    "
    		14/02/2019 14:21 288.13 1.20 0.73 1.16 2.07


    "
    		13/02/2019 15:01 285.15 0.85 -0.31
    		 0.11 1.15


    "
    		12/02/2019 02:21 282.90 -1.13
    		 -1.10
    		 -0.68
    		 0.43


    "
    		11/02/2019 15:41 286.01 -0.94
    		 -0.01
    		 0.41 1.74


    "
    		08/02/2019 14:21 288.75 -0.10
    		 0.95 1.38 2.72
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		15/02/2019 15:41 20344.12 0.58 0.76 5.14 5.97


    "
    		13/02/2019 15:01 20234.58 0.54 0.22 4.57 5.65


    "
    		12/02/2019 02:21 20169.50 0.16 -0.11
    		 4.23 5.39


    "
    		11/02/2019 15:41 20149.62 -0.81
    		 -0.20
    		 4.13 5.51


    "
    		08/02/2019 14:21 20326.56 0.05 0.67 5.04 6.44
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		15/02/2019 15:41 544.59 0.66 1.27 6.29 7.14


    "
    		14/02/2019 14:21 540.29 0.51 0.47 5.45 6.40


    "
    		13/02/2019 15:01 539.42 0.59 0.30 5.28 6.37


    "
    		12/02/2019 02:21 536.93 -0.08
    		 -0.16
    		 4.80 5.96


    "
    		11/02/2019 15:41 537.75 -0.64
    		 -0.01
    		 4.96 6.35


    "
    		08/02/2019 14:21 541.57 0.00
    		 0.70 5.70 7.10
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		15/02/2019 15:41 404.26 0.14 3.83 1.67 2.48


    "
    		14/02/2019 14:21 405.11 0.93 4.05 1.89 2.80


    "
    		13/02/2019 15:01 398.01 -0.20
    		 2.23 0.10 1.14


    "
    		12/02/2019 02:21 398.63 -0.10
    		 2.39 0.26 1.37


    "
    		11/02/2019 15:41 399.04 0.30 2.49 0.36 1.69


    "
    		08/02/2019 14:21 397.83 0.12 2.18 0.06 1.38
Publicadas por a la/s
Etiquetas: