| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 16/11/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
16/11/2016
17:01 168.81 -0.06%
10:21 168.13 -0.46%
15/11/2016
17:01 168.91 -0.55%
12:01 169.01 -0.49%
09:21 169.85 0.0%
14/11/2016
17:01 169.85 -0.85%
14:01 170.55 -0.44%
09:41 170.46 -0.49%
11/11/2016
17:01 171.3 -1.71%
14:01 172.25 -1.16%
09:21 174.37 0.05%
10/11/2016
17:01 174.28 0.24%
12:01 174.24 0.21%
09:21 174.54 0.39%
09/11/2016
17:01 173.87 0.79%
09:41 174.73 1.29%
08/11/2016
17:01 172.5 -1.07%
09:21 174.12 -0.14%
07/11/2016
17:01 174.37 0.45%
09:21 173.81 0.13%
-------------------------
SP/BVL LIMA 25
16/11/2016
17:01 23146.06 0.53%
10:21 23028.28 0.02%
15/11/2016
17:01 23024.79 -0.53%
12:01 23099.23 -0.21%
09:21 23047.65 -0.43%
14/11/2016
17:01 23147.34 0.69%
14:01 23194.01 0.89%
09:41 22981.48 -0.03%
11/11/2016
17:01 22989.02 -1.23%
14:01 23174.4 -0.43%
09:21 23285.21 0.04%
10/11/2016
17:01 23274.93 2.38%
12:01 23248.06 2.26%
09:21 22887.02 0.67%
09/11/2016
17:01 22734.17 -0.41%
09:41 22914.48 0.38%
08/11/2016
17:01 22827.68 -0.41%
09:21 22892.65 -0.13%
07/11/2016
17:01 22922.1 0.35%
09:21 22874.48 0.14%
-------------------------
SP/BVL PERU GEN
16/11/2016
17:01 15261.1 -0.65%
10:21 15306.31 -0.36%
15/11/2016
17:01 15361.26 -0.75%
12:01 15362.65 -0.74%
09:21 15452.72 -0.16%
14/11/2016
17:01 15477.29 -0.25%
14:01 15510.69 -0.04%
09:41 15495.8 -0.13%
11/11/2016
17:01 15516.45 -1.7%
14:01 15583.46 -1.27%
09:21 15798.42 0.09%
10/11/2016
17:01 15784.29 2.23%
12:01 15781.63 2.21%
09:21 15541.58 0.66%
09/11/2016
17:01 15440.18 0.68%
09:41 15480.53 0.94%
08/11/2016
17:01 15336.17 -0.48%
09:21 15369.41 -0.26%
07/11/2016
17:01 15409.85 1.62%
09:21 15273.06 0.72%
-------------------------
SP/BVL PERU SEL
16/11/2016
17:01 405.58 -0.7%
10:21 405.61 -0.69%
15/11/2016
17:01 408.44 -1.05%
12:01 408.13 -1.12%
09:21 409.48 -0.8%
14/11/2016
17:01 412.77 0.35%
14:01 413.75 0.59%
09:41 409.68 -0.4%
11/11/2016
17:01 411.33 -1.51%
14:01 412.66 -1.19%
09:21 418.04 0.1%
10/11/2016
17:01 417.64 2.48%
12:01 419.26 2.88%
09:21 412.49 1.22%
09/11/2016
17:01 407.52 0.89%
09:41 409.49 1.37%
08/11/2016
17:01 403.94 -0.51%
09:21 404.85 -0.28%
07/11/2016
17:01 406.0 0.87%
09:21 403.85 0.34%
-------------------------
