| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 24/03/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
24/03/2017
17:01 160.48 0.88%
09:21 158.8 -0.18%
23/03/2017
17:01 159.08 0.38%
09:21 157.84 -0.4%
22/03/2017
17:01 158.47 -0.65%
11:21 158.46 -0.65%
21/03/2017
17:01 159.5 0.25%
09:21 158.92 -0.11%
20/03/2017
17:01 159.1 0.72%
09:21 158.71 0.47%
17/03/2017
17:01 157.97 0.28%
16/03/2017
09:41 156.34 0.73%
15/03/2017
17:01 155.21 2.54%
09:21 151.91 0.36%
14/03/2017
17:01 151.36 -2.79%
09:21 155.26 -0.29%
13/03/2017
17:01 155.71 0.03%
15:21 155.68 0.01%
09:25 155.53 -0.08%
10/03/2017
17:01 155.66 0.08%
09:21 155.36 -0.11%
09/03/2017
17:01 155.53 -0.73%
14:01 155.51 -0.75%
09:21 156.62 -0.04%
08/03/2017
17:01 156.68 -0.5%
09:21 157.68 0.13%
07/03/2017
17:01 157.47 -0.81%
09:21 158.86 0.06%
06/03/2017
17:01 158.76 -2.14%
15:21 159.73 -1.54%
-------------------------
SP/BVL LIMA 25
24/03/2017
17:01 23382.72 0.7%
09:21 23206.71 -0.05%
23/03/2017
17:01 23219.37 0.32%
09:21 23152.81 0.04%
22/03/2017
17:01 23144.24 -0.82%
11:21 23298.99 -0.16%
21/03/2017
17:01 23335.67 -0.41%
09:21 23412.89 -0.08%
20/03/2017
17:01 23431.23 0.25%
09:21 23393.34 0.09%
17/03/2017
17:01 23372.71 0.08%
16/03/2017
09:41 23094.25 0.83%
15/03/2017
17:01 22904.54 1.88%
09:21 22518.03 0.16%
14/03/2017
17:01 22482.64 -2.13%
09:21 22846.01 -0.55%
13/03/2017
17:01 22971.21 0.16%
15:21 22967.96 0.15%
09:25 22961.86 0.12%
10/03/2017
17:01 22934.39 0.45%
09:21 22813.3 -0.08%
09/03/2017
17:01 22831.94 -0.38%
14:01 22802.25 -0.51%
09:21 22907.74 -0.05%
08/03/2017
17:01 22919.79 0.18%
09:21 22900.98 0.1%
07/03/2017
17:01 22877.98 -0.75%
09:21 23061.99 0.05%
06/03/2017
17:01 23051.4 -2.4%
15:21 23150.92 -1.98%
-------------------------
SP/BVL PERU GEN
24/03/2017
17:01 15512.05 0.13%
09:21 15480.5 -0.08%
23/03/2017
17:01 15492.47 0.52%
09:21 15389.7 -0.15%
22/03/2017
17:01 15412.45 -0.32%
11:21 15425.94 -0.24%
21/03/2017
17:01 15462.38 -0.53%
09:21 15497.2 -0.31%
20/03/2017
17:01 15544.95 0.17%
09:21 15553.9 0.23%
17/03/2017
17:01 15518.44 0.09%
16/03/2017
09:41 15414.12 0.79%
15/03/2017
17:01 15293.5 1.59%
09:21 15059.51 0.03%
14/03/2017
17:01 15054.77 -1.7%
09:21 15243.33 -0.47%
13/03/2017
17:01 15315.08 0.06%
15:21 15310.82 0.03%
09:25 15324.73 0.12%
10/03/2017
17:01 15306.28 0.21%
09:21 15249.85 -0.16%
09/03/2017
17:01 15274.73 -0.76%
14:01 15267.91 -0.8%
09:21 15384.41 -0.05%
08/03/2017
17:01 15391.92 -0.38%
09:21 15480.92 0.2%
07/03/2017
17:01 15449.88 -1.02%
09:21 15623.03 0.09%
06/03/2017
17:01 15608.76 -1.81%
15:21 15643.88 -1.59%
-------------------------
SP/BVL PERU SEL
24/03/2017
17:01 400.3 0.65%
09:21 397.68 -0.01%
23/03/2017
17:01 397.7 0.21%
09:21 396.61 -0.07%
22/03/2017
17:01 396.88 -0.2%
11:21 397.37 -0.08%
21/03/2017
17:01 397.67 -0.68%
09:21 399.36 -0.26%
20/03/2017
17:01 400.41 0.24%
09:21 399.99 0.14%
17/03/2017
17:01 399.44 0.12%
16/03/2017
09:41 396.31 0.63%
15/03/2017
17:01 393.82 2.06%
09:21 386.25 0.1%
14/03/2017
17:01 385.87 -2.27%
09:21 392.07 -0.7%
13/03/2017
17:01 394.84 0.05%
15:21 394.72 0.02%
09:25 396.27 0.41%
10/03/2017
17:01 394.66 0.48%
09:21 393.54 0.19%
09/03/2017
17:01 392.79 -0.6%
14:01 391.91 -0.83%
09:21 394.93 -0.06%
08/03/2017
17:01 395.18 -0.44%
09:21 397.76 0.21%
07/03/2017
17:01 396.94 -1.35%
09:21 402.76 0.1%
06/03/2017
17:01 402.37 -2.11%
15:21 404.47 -1.6%
-------------------------
