INDICES BOLSA DE VALORES DE LIMA (OCTUBRE 2015)

SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
30/10/2015
17:01 102.83 -1.37%
29/10/2015
17:01 104.26 -0.67%
11:01 105.25 0.28%
28/10/2015
17:01 104.96 0.32%
10:21 105.5 0.83%
27/10/2015
17:01 104.63 -0.97%
09:21 105.58 -0.07%
26/10/2015
17:01 105.65 0.14%
09:21 105.42 -0.08%
23/10/2015
17:01 105.5 1.31%
10:57 104.28 0.13%
22/10/2015
17:01 104.14 1.07%
10:41 102.72 -0.31%
21/10/2015
17:01 103.04 -0.67%
10:40 103.19 -0.53%
20/10/2015
17:01 103.74 0.9%
19/10/2015
17:01 102.81 -0.35%
10:21 103.28 0.11%
16/10/2015
10:41 104.56 -0.1%
10:41 104.56 -0.1%
15/10/2015
17:01 104.66 0.54%
11:21 104.38 0.27%
09:01 104.12 0.02%
14/10/2015
11:01 102.14 0.12%
13/10/2015
17:01 102.02 -0.41%
11:01 102.51 0.07%
12/10/2015
17:01 102.44 0.2%
11:21 103.69 1.42%
07/10/2015
17:01 102.24 1.26%
11:21 101.45 0.48%
09:21 101.79 0.81%
06/10/2015
17:01 100.97 1.24%
10:41 100.83 1,1%
05/10/2015
17:01 99.73 4,45%
11:41 98.52 3,18%
08:41 97.26 1,86%
02/10/2015
17:01 95.48 -0,9%
10:41 95.9 -0,47%
01/10/2015
17:01 96.35 1,67%
11:21 95.83 1,12%
---------------
SP/BVL LIMA 25
---------------
30/10/2015
17:01 14209.32 -0.55%
29/10/2015
17:01 14287.48 -0.14%
11:01 14408.22 0.14%
28/10/2015
17:01 14388.61 0.38%
10:21 14366.05 0.22%
27/10/2015
17:01 14333.98 -1.67%
09:21 14585.89 0.06%
26/10/2015
17:01 14577.31 0.53%
09:21 14493.16 -0.05%
23/10/2015
17:01 14500.84 0.27%
10:57 14521.41 0.41%
22/10/2015
17:01 14462.34 0.55%
10:41 14361.18 -0.15%
21/10/2015
17:01 14382.75 -0.26%
10:40 14411.64 -0.05%
20/10/2015
17:01 14419.52 0.22%
19/10/2015
17:01 14388.28 -0.16%
10:21 14402.12 -0.06%
16/10/2015
10:41 14655.5 -0.19%
10:41 14655.5 -0.19%
15/10/2015
17:01 14684.1 0.55%
11:21 14627.33 0.17%
09:01 14601.2 -0.01%
14/10/2015
11:01 14515.0 0.03%
13/10/2015
17:01 14510.71 -0.18%
11:01 14631.53 0.65%
12/10/2015
17:01 14537.21 0.07%
11:21 14624.73 0.67%
07/10/2015
17:01 14527.41 1.08%
11:21 14477.82 0.74%
09:21 14428.34 0.39%
06/10/2015
17:01 14372.05 0.32%
10:41 14391.45 0,46%
05/10/2015
17:01 14326.03 2,05%
11:41 14262.78 1,6%
08:41 14102.77 0,46%
02/10/2015
17:01 14037.67 -1,06%
10:41 14171.21 -0,12%
01/10/2015
17:01 14187.76 1,47%
11:21 14194.09 1,52%
---------------
SP/BVL PERU GEN
---------------
30/10/2015
17:01 10544.28 -0.01%
29/10/2015
17:01 10590.36 -0.95%
11:01 10693.6 0.02%
28/10/2015
17:01 10691.86 0.11%
10:21 10726.1 0.43%
27/10/2015
17:01 10680.11 -0.94%
09:21 10767.9 -0.13%
26/10/2015
17:01 10781.89 -0.14%
09:21 10784.95 -0.11%
23/10/2015
17:01 10796.67 1.37%
10:57 10718.49 0.64%
22/10/2015
17:01 10650.8 0.75%
10:41 10566.47 -0.05%
21/10/2015
17:01 10571.31 -0.54%
10:40 10620.35 -0.08%
20/10/2015
17:01 10629.21 0.3%
19/10/2015
17:01 10597.33 -0.46%
10:21 10657.53 0.11%
16/10/2015
10:41 10746.65 -0.09%
10:41 10746.65 -0.09%
15/10/2015
17:01 10756.43 -0.03%
11:21 10746.09 -0.13%
09:01 10762.53 0.03%
14/10/2015
11:01 10656.17 0.06%
13/10/2015
17:01 10650.28 0.35%
11:01 10683.51 0.66%
12/10/2015
17:01 10613.2 0.36%
11:21 10710.77 1.29%
07/10/2015
17:01 10574.8 0.72%
11:21 10547.19 0.45%
09:21 10563.23 0.61%
06/10/2015
17:01 10499.67 0.89%
10:41 10499.24 0,89%
05/10/2015
17:01 10407.1 3,32%
11:41 10349.72 2,75%
08:41 10235.47 1,62%
02/10/2015
17:01 10072.65 -0,42%
10:41 10064.18 -0,5%
01/10/2015
17:01 10114.65 0,84%
11:21 10106.29 0,75%
---------------
SP/BVL PERU SEL
---------------
30/10/2015
17:01 270.00 -0.88%
29/10/2015
17:01 272.99 -1.09%
11:01 274.63 -0.46%
28/10/2015
17:01 275.91 0.26%
10:21 276.64 0.52%
27/10/2015
17:01 275.2 -0.94%
09:21 277.52 -0.11%
26/10/2015
17:01 277.82 -0.27%
09:21 277.92 -0.23%
23/10/2015
17:01 278.56 1.79%
10:57 276.49 1.03%
22/10/2015
17:01 273.67 1.05%
10:41 273.87 1.13%
21/10/2015
17:01 270.82 -0.84%
10:40 271.18 -0.71%
20/10/2015
17:01 273.11 0.35%
19/10/2015
17:01 272.16 -0.41%
10:21 272.48 -0.29%
16/10/2015
10:41 276.4 -0.5%
10:41 276.4 -0.5%
15/10/2015
17:01 277.78 0.37%
11:21 276.13 -0.23%
09:01 275.95 -0.29%
14/10/2015
11:01 274.99 0.46%
13/10/2015
17:01 273.72 -0.2%
11:01 274.79 0.19%
12/10/2015
17:01 274.26 0.63%
11:21 276.01 1.27%
07/10/2015
17:01 272.54 0.95%
11:21 270.81 0.31%
09:21 271.79 0.67%
06/10/2015
17:01 269.97 0.87%
10:41 268.73 0,41%
05/10/2015
17:01 267.64 2,86%
11:41 265.63 2,09%
08:41 263.42 1,24%
02/10/2015
17:01 260.19 -0,23%
10:41 260.33 -0,17%
01/10/2015
17:01 260.78 1,13%
11:21 260.56 1,04%

(Hora de obtenci¢n de informaci¢n (Per£)

VER ANTERIOR


VER INDICES BOLSA DE VALORES DE LIMA (NOVIEMBRE 2015)