SP/BVL
28/01/2016...
17:01
INDICE PUNTOS %
IBGC---------85.99-------0.03%
LIMA 25------12047.06------0.52%
PERU GEN-----9307.97------0.83%
PERU SEL-----229.01------0.09%
SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
28/01/2016
17:01 85.99 -0.03%
27/01/2016
17:01 86.02 1.19%
12:01 85.09 0.09
26/01/2016
12:21 84.38 0.19%
25/01/2016
17:01 84.22 1.58%
22/01/2016
17:01 82.91 1.07%
10:53 82.04 0.01%
21/01/2016
17:01 82.03 -0.51%
12:01 81.88 -0.69%
20/01/2016
17:16 82.45 0.29%
12:21 81.57 -0.78%
19/01/2016
17:01 82.21 -3.74%
12:21 82.69 -3.17%
10:41 84.43 -1.14%
18/01/2016
17:01 85.4 -0.47%
13:01 85.89 0.1%
15/01/2016
17:01 85.8 -1.53%
11:01 86.88 -0.29%
14/01/2016
17:01 87.13 0.76%
12:21 86.8 0.38%
13/01/2016
17:01 86.47 -0.37%
12/01/2016
17:01 86.79 -0.05%
11:41 87.1 0.31%
11/01/2016
17:01 86.83 -0.73%
11:41 87.22 -0.29%
08/01/2016
17:01 87.47 -0.59%
16:21 87.47 -0.59%
15:21 87.56 -0.49%
12:21 87.71 -0.32%
07/01/2016
17:01 87.99 -2.58%
15:21 88.22 -2.33%
14:41 88.66 -1.84%
09:21 90.48 0.18%
06/01/2016
17:09 90.32 -1.87%
11:41 91.59 -0.49%
09:21 92.12 0.09%
05/01/2016
17:01 92.04 -0.88%
09:21 92.87 0.01%
04/01/2016
17:01 92.86 0.0%
10:41 92.71 -0.16%
---------------
SP/BVL LIMA 25
---------------
28/01/2016
17:01 12047.06 0.52%
27/01/2016
17:01 11984.86 0.44%
12:01 11957.04 0.21%
26/01/2016
12:21 11866.49 0.08%
25/01/2016
17:01 11857.31 -0.16%
22/01/2016
17:01 11876.23 1.89%
10:53 11792.23 1.17%
21/01/2016
17:01 11655.76 0.52%
12:01 11587.9 -0.07%
20/01/2016
17:16 11595.61 -0.57%
12:21 11617.64 -0.38%
19/01/2016
17:01 11662.18 -1.19%
12:21 11739.88 -0.53%
10:41 11792.1 -10.23 -0.09%
18/01/2016
17:01 11802.33 -0.3%
13:01 11838.88 0.01%
15/01/2016
17:01 11838.25 -1.0%
11:01 11936.26 -0.18%
14/01/2016
17:01 11957.69 0.07%
12:21 11931.51 -0.15%
13/01/2016
17:01 11949.65 -0.78%
12/01/2016
17:01 12043.22 -0.46%
11:41 12111.62 0.1%
11/01/2016
17:01 12099.06 -1.42%
11:41 12229.7 -0.36%
08/01/2016
17:01 12273.33 -1.05%
16:21 12273.18 -1.06%
15:21 12296.33 -0.87%
12:21 12350.9 -0.43%
07/01/2016
17:01 12404.18 -1.58%
15:21 12443.95 -1.26%
14:41 12506.58 -0.77%
09:21 12622.97 0.16%
06/01/2016
17:09 12603.24 -1.32%
11:41 12741.37 -0.24%
09:21 12781.37 0.08%
05/01/2016
17:01 12771.32 -0.7%
09:21 12862.85 0.02%
04/01/2016
17:01 12860.84 -0.32%
10:41 12907.6 0.05%
---------------
SP/BVL PERU GEN
---------------
28/01/2016
17:01 9307.97 0.83%
27/01/2016
17:01 9231.37 0.65%
12:01 9230.25 0.64%
26/01/2016
12:21 9095.86 0.42%
25/01/2016
17:01 9058.14 0.26%
22/01/2016
17:01 9034.26 1.71%
10:53 8929.51 0.53%
21/01/2016
17:01 8882.76 0.05%
12:01 8893.81 0.18%
20/01/2016
17:16 8878.15 -0.16%
12:21 8815.09 -0.87%
19/01/2016
17:01 8892.26 -1.6%
12:21 8908.6 -1.42%
10:41 8967.69 -0.77%
18/01/2016
17:01 9036.96 -0.12%
13:01 9056.18 0.1%
15/01/2016
17:01 9047.4 -0.67%
11:01 9111.41 0.03%
14/01/2016
17:01 9108.86 0.13%
12:21 9101.97 0.05%
13/01/2016
17:01 9097.12 -0.66%
12/01/2016
17:01 9157.32 0.06%
11:41 9188.05 0.39%
11/01/2016
17:01 9152.27 -1.89%
11:41 9250.89 -0.83%
08/01/2016
17:01 9328.2 -1.34%
16:21 9328.11 -1.34%
15:21 9350.92 -1.1%
12:21 9444.84 -0.1%
07/01/2016
17:01 9454.62 -1.65%
15:21 9485.96 -1.32%
14:41 9510.93 -1.06%
09:21 9641.87 0.3%
06/01/2016
17:09 9613.15 -0.87%
11:41 9703.43 0.07%
09:21 9711.42 0.15%
05/01/2016
17:01 9697.04 -0.98%
09:21 9796.08 0.03%
04/01/2016
17:01 9793.09 -0.56%
10:41 9837.96 -0.11%
---------------
SP/BVL PERU SEL
---------------
28/01/2016
17:01 229.01 0.09%
27/01/2016
17:01 228.81 0.34%
12:01 229.31 0.56%
26/01/2016
12:21 227.78 1.46%
25/01/2016
17:01 224.5 -0.18%
22/01/2016
17:01 224.9 1.53%
10:53 223.63 0.95%
21/01/2016
17:01 221.52 0.52%
12:01 221.22 0.39%
20/01/2016
17:16 220.37 0.04%
12:21 219.26 -0.47%
19/01/2016
17:01 220.29 -1.58%
12:21 222.06 -0.79%
10:41 222.21 -0.72%
18/01/2016
17:01 223.83 -0.34%
13:01 224.76 0.07%
15/01/2016
17:01 224.6 -1.51%
11:01 227.06 -0.43%
14/01/2016
17:01 228.05 -0.35%
12:21 227.58 -0.55%
13/01/2016
17:01 228.85 -0.33%
12/01/2016
17:01 229.6 -0.33%
11:41 228.77 -0.69%
11/01/2016
17:01 230.36 -1.47%
11:41 231.98 -0.78%
08/01/2016
17:01 233.8 -1.37%
16:21 233.79 -1.38%
15:21 233.95 -1.31%
12:21 235.7 -0.57%
07/01/2016
17:01 237.05 -1.45%
15:21 237.07 -1.44%
14:41 238.03 -1.04%
09:21 241.23 0.29%
06/01/2016
17:09 240.53 -1.76%
11:41 243.34 -0.61%
09:21 244.21 -0.25%
05/01/2016
17:01 244.83 -0.31%
09:21 245.65 0.03%
04/01/2016
17:01 245.58 -0.88%
10:41 248.17 0.17%
(Hora de obtenci¢n de informaci¢n (Per£)
VER ANTERIOR
