| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 09/11/2018 | 10:41 | 237.37 | -0.71 | 2.03 | -10.47 | -13.85 |
" | 08/11/2018 | 17:01 | 239.08 | -0.07 | 2.76 | -9.83 | -13.12 |
" | 08/11/2018 | 11:01 | 239.22 | -0.01 | 2.82 | -9.77 | -13.07 |
" | 07/11/2018 | 12:21 | 240.49 | 0.24 | 3.37 | -9.29 | -12.73 |
" | 06/11/2018 | 17:01 | 239.92 | 0.01 | 3.12 | -9.51 | -12.69 |
" | 06/11/2018 | 12:01 | 240.68 | 0.33 | 3.45 | -9.22 | -12.41 |
" | 05/11/2018 | 17:01 | 239.89 | 3.66 | 3.11 | -9.52 | -12.84 |
" | 05/11/2018 | 12:21 | 233.75 | 1.00 | 0.47 | -11.84 | -15.07 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 09/11/2018 | 10:41 | 978.29 | 0.07 | 1.76 | 8.50 | 4.41 |
" | 08/11/2018 | 17:01 | 977.65 | 0.65 | 1.69 | 8.43 | 4.47 |
" | 08/11/2018 | 11:01 | 972.06 | 0.08 | 1.11 | 7.81 | 3.87 |
" | 07/11/2018 | 12:21 | 968.59 | -0.06 | 0.75 | 7.42 | 3.36 |
" | 06/11/2018 | 17:01 | 969.20 | 0.18 | 0.81 | 7.49 | 3.72 |
" | 06/11/2018 | 12:01 | 968.36 | 0.00 | 0.73 | 7.40 | 3.63 |
" | 05/11/2018 | 17:01 | 967.44 | 0.94 | 0.63 | 7.30 | 3.36 |
" | 05/11/2018 | 12:21 | 956.53 | -0.20 | -0.50 | 6.09 | 2.19 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 09/11/2018 | 10:41 | 391.31 | 0.00 | -1.57 | -3.78 | -7.41 |
" | 08/11/2018 | 17:01 | 391.31 | -0.04 | -1.57 | -3.78 | -7.30 |
" | 08/11/2018 | 11:01 | 392.47 | 0.25 | -1.28 | -3.49 | -7.02 |
" | 07/11/2018 | 12:21 | 393.32 | -0.34 | -1.07 | -3.29 | -6.94 |
" | 06/11/2018 | 17:01 | 394.67 | -0.67 | -0.73 | -2.95 | -6.36 |
" | 06/11/2018 | 12:01 | 397.35 | 0.00 | -0.06 | -2.29 | -5.73 |
" | 05/11/2018 | 17:01 | 397.35 | 0.02 | -0.06 | -2.29 | -5.88 |
" | 05/11/2018 | 12:21 | 398.52 | 0.31 | 0.24 | -2.01 | -5.60 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 09/11/2018 | 10:41 | 1198.49 | -0.92 | -0.58 | 12.10 | 7.87 |
" | 08/11/2018 | 17:01 | 1209.57 | -0.64 | 0.33 | 13.13 | 9.00 |
" | 08/11/2018 | 11:01 | 1212.55 | -0.39 | 0.58 | 13.41 | 9.27 |
" | 07/11/2018 | 12:21 | 1223.71 | 0.63 | 1.51 | 14.46 | 10.13 |
" | 06/11/2018 | 17:01 | 1216.08 | -0.43 | 0.87 | 13.74 | 9.75 |
" | 06/11/2018 | 12:01 | 1221.78 | 0.03 | 1.35 | 14.28 | 10.26 |
" | 05/11/2018 | 17:01 | 1221.44 | 0.27 | 1.32 | 14.24 | 10.05 |
" | 05/11/2018 | 12:21 | 1221.10 | 0.24 | 1.29 | 14.21 | 10.02 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 09/11/2018 | 10:41 | 209.62 | -0.75 | 1.32 | 1.97 | -1.87 |
" | 08/11/2018 | 17:01 | 211.20 | 0.10 | 2.09 | 2.74 | -1.02 |
" | 08/11/2018 | 11:01 | 210.71 | -0.13 | 1.85 | 2.50 | -1.25 |
" | 07/11/2018 | 12:21 | 210.92 | -0.14 | 1.95 | 2.60 | -1.28 |
" | 06/11/2018 | 17:01 | 211.21 | 0.06 | 2.09 | 2.74 | -0.86 |
" | 06/11/2018 | 12:01 | 211.33 | 0.12 | 2.15 | 2.80 | -0.81 |
" | 05/11/2018 | 17:01 | 211.09 | 0.86 | 2.03 | 2.69 | -1.08 |
" | 05/11/2018 | 12:21 | 209.19 | -0.05 | 1.12 | 1.76 | -1.97 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 09/11/2018 | 10:41 | 217.94 | -0.44 | 5.74 | -7.64 | -11.12 |
" | 08/11/2018 | 17:01 | 218.91 | 0.18 | 6.21 | -7.23 | -10.62 |
" | 08/11/2018 | 11:01 | 218.70 | 0.09 | 6.11 | -7.31 | -10.70 |
" | 07/11/2018 | 12:21 | 218.25 | 0.24 | 5.89 | -7.51 | -11.01 |
" | 06/11/2018 | 17:01 | 217.73 | 0.49 | 5.64 | -7.73 | -10.97 |
" | 06/11/2018 | 12:01 | 217.22 | 0.26 | 5.39 | -7.94 | -11.18 |
" | 05/11/2018 | 17:01 | 216.66 | 3.08 | 5.12 | -8.18 | -11.55 |
" | 05/11/2018 | 12:21 | 210.83 | 0.30 | 2.29 | -10.65 | -13.93 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 09/11/2018 | 10:41 | 29.85 | 0.20 | -4.08 | -31.90 | -34.46 |
" | 08/11/2018 | 17:01 | 29.79 | -3.59 | -4.27 | -32.03 | -34.52 |
" | 08/11/2018 | 11:01 | 30.97 | 0.23 | -0.48 | -29.34 | -31.92 |
" | 07/11/2018 | 12:21 | 30.59 | -0.23 | -1.70 | -30.21 | -32.85 |
" | 06/11/2018 | 17:01 | 30.66 | -2.85 | -1.48 | -30.05 | -32.50 |
" | 06/11/2018 | 12:01 | 30.72 | -2.66 | -1.29 | -29.91 | -32.37 |
" | 05/11/2018 | 17:01 | 31.56 | 1.81 | 1.41 | -27.99 | -30.64 |
" | 05/11/2018 | 12:21 | 31.04 | 0.13 | -0.26 | -29.18 | -31.78 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 09/11/2018 | 10:41 | 26137.61 | -1.04 | 3.86 | -15.05 | -18.25 |
" | 08/11/2018 | 17:01 | 26413.12 | 0.97 | 4.95 | -14.15 | -17.29 |
" | 08/11/2018 | 11:01 | 26136.18 | -0.09 | 3.85 | -15.05 | -18.16 |
" | 07/11/2018 | 12:21 | 25982.47 | 0.18 | 3.24 | -15.55 | -18.75 |
" | 06/11/2018 | 17:01 | 25936.43 | 0.49 | 3.06 | -15.70 | -18.66 |
" | 06/11/2018 | 12:01 | 26016.25 | 0.80 | 3.38 | -15.44 | -18.41 |
" | 05/11/2018 | 17:01 | 25810.84 | 1.66 | 2.56 | -16.11 | -19.19 |
" | 05/11/2018 | 12:21 | 25397.46 | 0.04 | 0.92 | -17.45 | -20.48 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 09/11/2018 | 10:41 | 290.53 | -2.35 | 1.33 | -18.27 | -21.35 |
" | 08/11/2018 | 17:01 | 297.56 | 0.28 | 3.78 | -16.29 | -19.35 |
" | 08/11/2018 | 11:01 | 295.39 | -0.45 | 3.02 | -16.90 | -19.94 |
" | 07/11/2018 | 12:21 | 296.27 | -0.91 | 3.33 | -16.66 | -19.81 |
" | 06/11/2018 | 17:01 | 299.00 | 0.80 | 4.28 | -15.89 | -18.84 |
" | 06/11/2018 | 12:01 | 299.38 | 0.93 | 4.41 | -15.78 | -18.74 |
" | 05/11/2018 | 17:01 | 296.64 | -0.02 | 3.46 | -16.55 | -19.61 |
" | 05/11/2018 | 12:21 | 295.46 | -0.42 | 3.04 | -16.88 | -19.93 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 09/11/2018 | 10:41 | 19087.19 | -0.99 | 0.94 | -4.44 | -8.04 |
" | 08/11/2018 | 17:01 | 19279.32 | 0.07 | 1.96 | -3.48 | -7.01 |
" | 08/11/2018 | 11:01 | 19226.19 | -0.21 | 1.68 | -3.75 | -7.26 |
" | 07/11/2018 | 12:21 | 19292.74 | -0.05 | 2.03 | -3.41 | -7.07 |
" | 06/11/2018 | 17:01 | 19302.11 | 0.15 | 2.08 | -3.37 | -6.76 |
" | 06/11/2018 | 12:01 | 19341.35 | 0.35 | 2.28 | -3.17 | -6.57 |
" | 05/11/2018 | 17:01 | 19274.50 | 0.57 | 1.93 | -3.50 | -7.04 |
" | 05/11/2018 | 12:21 | 19158.49 | -0.04 | 1.32 | -4.08 | -7.60 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 09/11/2018 | 10:41 | 499.98 | -0.71 | 1.81 | -2.80 | -6.47 |
" | 08/11/2018 | 17:01 | 503.56 | -0.16 | 2.54 | -2.11 | -5.69 |
" | 08/11/2018 | 11:01 | 502.72 | -0.32 | 2.37 | -2.27 | -5.84 |
" | 07/11/2018 | 12:21 | 502.79 | 0.15 | 2.38 | -2.26 | -5.96 |
" | 06/11/2018 | 17:01 | 502.02 | 0.05 | 2.23 | -2.41 | -5.83 |
" | 06/11/2018 | 12:01 | 500.35 | -0.28 | 1.89 | -2.73 | -6.15 |
" | 05/11/2018 | 17:01 | 501.78 | 0.53 | 2.18 | -2.45 | -6.03 |
" | 05/11/2018 | 12:21 | 495.37 | -0.75 | 0.87 | -3.70 | -7.23 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 09/11/2018 | 10:41 | 400.83 | 0.00 | -1.57 | -3.78 | -7.41 |
" | 08/11/2018 | 17:01 | 400.83 | -0.04 | -1.57 | -3.78 | -7.30 |
" | 08/11/2018 | 11:01 | 402.02 | 0.25 | -1.28 | -3.50 | -7.02 |
" | 07/11/2018 | 12:21 | 402.89 | -0.34 | -1.07 | -3.29 | -6.95 |
" | 06/11/2018 | 17:01 | 404.28 | -0.67 | -0.73 | -2.95 | -6.36 |
" | 06/11/2018 | 12:01 | 407.02 | 0.00 | -0.05 | -2.29 | -5.73 |
" | 05/11/2018 | 17:01 | 407.02 | 0.02 | -0.05 | -2.29 | -5.88 |
" | 05/11/2018 | 12:21 | 408.22 | 0.31 | 0.24 | -2.01 | -5.60 |
