| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 23/11/2018 | 17:01 | 234.48 | -1.03 | 0.79 | -11.56 | -14.94 |
" | 22/11/2018 | 14:21 | 249.39 | 5.05 | 7.20 | -5.94 | -9.67 |
" | 21/11/2018 | 14:41 | 237.46 | 0.04 | 2.07 | -10.44 | -14.12 |
" | 20/11/2018 | 14:41 | 237.90 | 1.84 | 2.26 | -10.27 | -13.82 |
" | 19/11/2018 | 13:41 | 233.60 | 0.00 | 0.41 | -11.89 | -15.39 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 23/11/2018 | 17:01 | 1009.17 | 0.14 | 4.97 | 11.92 | 7.64 |
" | 22/11/2018 | 14:21 | 1006.97 | -0.20 | 4.74 | 11.68 | 7.25 |
" | 21/11/2018 | 14:41 | 1015.38 | 0.34 | 5.62 | 12.61 | 7.98 |
" | 20/11/2018 | 14:41 | 1014.94 | -0.38 | 5.57 | 12.56 | 8.11 |
" | 19/11/2018 | 13:41 | 1015.73 | 0.77 | 5.65 | 12.65 | 8.18 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 23/11/2018 | 17:01 | 389.60 | -0.17 | -2.00 | -4.20 | -7.87 |
" | 22/11/2018 | 14:21 | 390.18 | 0.00 | -1.86 | -4.06 | -7.87 |
" | 21/11/2018 | 14:41 | 390.09 | -0.05 | -1.88 | -4.08 | -8.02 |
" | 20/11/2018 | 14:41 | 390.27 | 0.61 | -1.84 | -4.04 | -7.83 |
" | 19/11/2018 | 13:41 | 387.68 | 0.00 | -2.49 | -4.67 | -8.46 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 23/11/2018 | 17:01 | 1178.07 | -1.98 | -2.28 | 10.19 | 5.97 |
" | 22/11/2018 | 14:21 | 1200.45 | 0.07 | -0.42 | 12.28 | 7.82 |
" | 21/11/2018 | 14:41 | 1201.61 | 2.14 | -0.33 | 12.39 | 7.77 |
" | 20/11/2018 | 14:41 | 1177.33 | -2.54 | -2.34 | 10.12 | 5.76 |
" | 19/11/2018 | 13:41 | 1208.04 | -0.56 | 0.21 | 12.99 | 8.51 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 23/11/2018 | 17:01 | 211.36 | -0.40 | 2.17 | 2.82 | -1.12 |
" | 22/11/2018 | 14:21 | 211.97 | 0.13 | 2.46 | 3.11 | -0.98 |
" | 21/11/2018 | 14:41 | 212.30 | 0.19 | 2.62 | 3.27 | -0.97 |
" | 20/11/2018 | 14:41 | 212.84 | -1.12 | 2.88 | 3.54 | -0.56 |
" | 19/11/2018 | 13:41 | 215.54 | -0.07 | 4.19 | 4.85 | 0.69 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 23/11/2018 | 17:01 | 214.92 | -0.80 | 4.27 | -8.92 | -12.40 |
" | 22/11/2018 | 14:21 | 223.51 | 3.17 | 8.44 | -5.28 | -9.04 |
" | 21/11/2018 | 14:41 | 217.02 | 0.01 | 5.29 | -8.03 | -11.81 |
" | 20/11/2018 | 14:41 | 217.29 | 1.59 | 5.42 | -7.91 | -11.55 |
" | 19/11/2018 | 13:41 | 213.89 | -0.29 | 3.77 | -9.35 | -12.95 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 23/11/2018 | 17:01 | 29.16 | 4.74 | -6.30 | -33.47 | -36.02 |
" | 22/11/2018 | 14:21 | 26.16 | -1.36 | -15.94 | -40.31 | -42.68 |
" | 21/11/2018 | 14:41 | 27.60 | -0.14 | -11.31 | -37.03 | -39.62 |
" | 20/11/2018 | 14:41 | 27.66 | -3.92 | -11.12 | -36.89 | -39.39 |
" | 19/11/2018 | 13:41 | 29.38 | 1.49 | -5.59 | -32.97 | -35.63 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 23/11/2018 | 17:01 | 25798.50 | -0.85 | 2.51 | -16.15 | -19.36 |
" | 22/11/2018 | 14:21 | 26223.91 | 0.96 | 4.20 | -14.77 | -18.15 |
" | 21/11/2018 | 14:41 | 26015.32 | 0.59 | 3.37 | -15.44 | -18.92 |
" | 20/11/2018 | 14:41 | 26040.93 | -0.28 | 3.47 | -15.36 | -18.71 |
" | 19/11/2018 | 13:41 | 26234.15 | -0.17 | 4.24 | -14.73 | -18.12 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 23/11/2018 | 17:01 | 278.20 | -3.20 | -2.97 | -21.74 | -24.73 |
" | 22/11/2018 | 14:21 | 286.79 | -0.14 | 0.02 | -19.32 | -22.53 |
" | 21/11/2018 | 14:41 | 286.03 | -0.97 | -0.24 | -19.54 | -22.84 |
" | 20/11/2018 | 14:41 | 289.63 | -2.47 | 1.01 | -18.52 | -21.75 |
" | 19/11/2018 | 13:41 | 298.68 | -0.75 | 4.17 | -15.98 | -19.31 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 23/11/2018 | 17:01 | 18894.13 | -1.40 | -0.08 | -5.41 | -9.03 |
" | 22/11/2018 | 14:21 | 19195.29 | 0.32 | 1.51 | -3.90 | -7.71 |
" | 21/11/2018 | 14:41 | 19144.79 | 0.52 | 1.24 | -4.15 | -8.09 |
" | 20/11/2018 | 14:41 | 19101.19 | -1.36 | 1.01 | -4.37 | -8.15 |
" | 19/11/2018 | 13:41 | 19387.02 | -0.31 | 2.53 | -2.94 | -6.79 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 23/11/2018 | 17:01 | 495.68 | -1.64 | 0.93 | -3.64 | -7.33 |
" | 22/11/2018 | 14:21 | 506.43 | 0.63 | 3.12 | -1.55 | -5.46 |
" | 21/11/2018 | 14:41 | 504.66 | 0.59 | 2.76 | -1.89 | -5.93 |
" | 20/11/2018 | 14:41 | 504.72 | -0.97 | 2.78 | -1.88 | -5.76 |
" | 19/11/2018 | 13:41 | 510.74 | -0.13 | 4.00 | -0.71 | -4.65 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 23/11/2018 | 17:01 | 399.08 | -0.17 | -2.00 | -4.20 | -7.87 |
" | 22/11/2018 | 14:21 | 399.67 | 0.00 | -1.86 | -4.06 | -7.87 |
" | 21/11/2018 | 14:41 | 399.58 | -0.05 | -1.88 | -4.08 | -8.02 |
" | 20/11/2018 | 14:41 | 399.76 | 0.61 | -1.84 | -4.04 | -7.83 |
" | 19/11/2018 | 13:41 | 397.11 | 0.00 | -2.49 | -4.67 | -8.46 |
