| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 16/11/2018 | 11:21 | 233.28 | 0.00 | 0.27 | -12.01 | -15.68 |
" | 15/11/2018 | 11:21 | 234.43 | 0.21 | 0.77 | -11.58 | -15.11 |
" | 14/11/2018 | 11:01 | 236.10 | -0.11 | 1.48 | -10.95 | -14.50 |
" | 13/11/2018 | 11:21 | 238.42 | 0.38 | 2.48 | -10.07 | -13.53 |
" | 12/11/2018 | 17:01 | 237.51 | -0.55 | 2.09 | -10.42 | -13.83 |
" | 12/11/2018 | 12:01 | 238.21 | -0.26 | 2.39 | -10.15 | -13.58 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 16/11/2018 | 11:21 | 999.60 | 0.90 | 3.98 | 10.86 | 6.24 |
" | 15/11/2018 | 11:21 | 990.85 | -0.03 | 3.07 | 9.89 | 5.50 |
" | 14/11/2018 | 11:01 | 990.00 | 1.34 | 2.98 | 9.80 | 5.42 |
" | 13/11/2018 | 11:21 | 973.24 | 0.00 | 1.23 | 7.94 | 3.79 |
" | 12/11/2018 | 17:01 | 972.30 | -0.52 | 1.14 | 7.84 | 3.72 |
" | 12/11/2018 | 12:01 | 974.36 | -0.31 | 1.35 | 8.06 | 3.94 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 16/11/2018 | 11:21 | 387.02 | 0.00 | -2.65 | -4.83 | -8.80 |
" | 15/11/2018 | 11:21 | 387.09 | 0.01 | -2.64 | -4.82 | -8.62 |
" | 14/11/2018 | 11:01 | 387.03 | 0.00 | -2.65 | -4.83 | -8.62 |
" | 13/11/2018 | 11:21 | 387.03 | -0.06 | -2.65 | -4.83 | -8.49 |
" | 12/11/2018 | 17:01 | 387.25 | -1.04 | -2.60 | -4.78 | -8.41 |
" | 12/11/2018 | 12:01 | 388.63 | -0.68 | -2.25 | -4.44 | -8.08 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 16/11/2018 | 11:21 | 1206.14 | -0.16 | 0.05 | 12.81 | 8.11 |
" | 15/11/2018 | 11:21 | 1179.75 | -0.73 | -2.14 | 10.34 | 5.93 |
" | 14/11/2018 | 11:01 | 1199.99 | -0.08 | -0.46 | 12.24 | 7.77 |
" | 13/11/2018 | 11:21 | 1202.82 | 0.94 | -0.23 | 12.50 | 8.18 |
" | 12/11/2018 | 17:01 | 1191.63 | -0.25 | -1.15 | 11.46 | 7.21 |
" | 12/11/2018 | 12:01 | 1196.34 | 0.14 | -0.76 | 11.90 | 7.63 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 16/11/2018 | 11:21 | 212.66 | 0.39 | 2.79 | 3.45 | -0.86 |
" | 15/11/2018 | 11:21 | 208.63 | -0.11 | 0.85 | 1.49 | -2.57 |
" | 14/11/2018 | 11:01 | 208.35 | 0.22 | 0.71 | 1.35 | -2.68 |
" | 13/11/2018 | 11:21 | 207.84 | 0.21 | 0.46 | 1.10 | -2.78 |
" | 12/11/2018 | 17:01 | 207.40 | -0.95 | 0.25 | 0.89 | -2.96 |
" | 12/11/2018 | 12:01 | 208.32 | -0.51 | 0.70 | 1.34 | -2.53 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 16/11/2018 | 11:21 | 211.78 | 0.00 | 2.75 | -10.25 | -13.99 |
" | 15/11/2018 | 11:21 | 212.48 | 0.11 | 3.09 | -9.95 | -13.55 |
" | 14/11/2018 | 11:01 | 213.80 | -0.10 | 3.73 | -9.39 | -13.00 |
" | 13/11/2018 | 11:21 | 215.52 | 0.39 | 4.57 | -8.66 | -12.17 |
" | 12/11/2018 | 17:01 | 214.69 | -1.21 | 4.16 | -9.01 | -12.48 |
" | 12/11/2018 | 12:01 | 215.39 | -0.89 | 4.50 | -8.72 | -12.20 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 16/11/2018 | 11:21 | 28.23 | -0.77 | -9.29 | -35.59 | -38.28 |
" | 15/11/2018 | 11:21 | 28.39 | 0.21 | -8.77 | -35.23 | -37.82 |
" | 14/11/2018 | 11:01 | 28.32 | -0.07 | -9.00 | -35.39 | -37.96 |
" | 13/11/2018 | 11:21 | 27.09 | -6.97 | -12.95 | -38.19 | -40.57 |
" | 12/11/2018 | 17:01 | 29.12 | 1.89 | -6.43 | -33.56 | -36.09 |
" | 12/11/2018 | 12:01 | 29.11 | 1.85 | -6.46 | -33.58 | -36.12 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 16/11/2018 | 11:21 | 25993.01 | 0.38 | 3.28 | -15.52 | -19.04 |
" | 15/11/2018 | 11:21 | 25827.35 | 0.64 | 2.63 | -16.05 | -19.41 |
" | 14/11/2018 | 11:01 | 25734.84 | 0.32 | 2.26 | -16.36 | -19.69 |
" | 13/11/2018 | 11:21 | 25694.97 | -0.23 | 2.10 | -16.48 | -19.69 |
" | 12/11/2018 | 17:01 | 25753.82 | -1.13 | 2.33 | -16.29 | -19.48 |
" | 12/11/2018 | 12:01 | 25830.65 | -0.83 | 2.64 | -16.04 | -19.24 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 16/11/2018 | 11:21 | 296.86 | 1.44 | 3.53 | -16.49 | -19.97 |
" | 15/11/2018 | 11:21 | 290.63 | 0.52 | 1.36 | -18.24 | -21.51 |
" | 14/11/2018 | 11:01 | 287.12 | 0.26 | 0.14 | -19.23 | -22.45 |
" | 13/11/2018 | 11:21 | 286.55 | -0.09 | -0.06 | -19.39 | -22.49 |
" | 12/11/2018 | 17:01 | 286.80 | -1.48 | 0.02 | -19.32 | -22.40 |
" | 12/11/2018 | 12:01 | 286.73 | -1.50 | 0.00 | -19.34 | -22.42 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 16/11/2018 | 11:21 | 19271.62 | 0.46 | 1.92 | -3.52 | -7.54 |
" | 15/11/2018 | 11:21 | 18985.38 | -0.02 | 0.40 | -4.95 | -8.75 |
" | 14/11/2018 | 11:01 | 19023.42 | 0.25 | 0.60 | -4.76 | -8.55 |
" | 13/11/2018 | 11:21 | 18987.50 | 0.27 | 0.41 | -4.94 | -8.59 |
" | 12/11/2018 | 17:01 | 18935.49 | -0.76 | 0.14 | -5.20 | -8.82 |
" | 12/11/2018 | 12:01 | 18978.52 | -0.53 | 0.37 | -4.99 | -8.61 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 16/11/2018 | 11:21 | 507.04 | 0.55 | 3.25 | -1.43 | -5.54 |
" | 15/11/2018 | 11:21 | 499.49 | 0.47 | 1.71 | -2.90 | -6.78 |
" | 14/11/2018 | 11:01 | 496.48 | 0.49 | 1.10 | -3.48 | -7.33 |
" | 13/11/2018 | 11:21 | 495.78 | 0.40 | 0.96 | -3.62 | -7.32 |
" | 12/11/2018 | 17:01 | 493.79 | -1.24 | 0.55 | -4.01 | -7.67 |
" | 12/11/2018 | 12:01 | 495.55 | -0.88 | 0.91 | -3.66 | -7.34 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 16/11/2018 | 11:21 | 396.43 | 0.00 | -2.65 | -4.84 | -8.80 |
" | 15/11/2018 | 11:21 | 396.51 | 0.01 | -2.63 | -4.82 | -8.62 |
" | 14/11/2018 | 11:01 | 396.44 | 0.00 | -2.65 | -4.83 | -8.63 |
" | 13/11/2018 | 11:21 | 396.44 | -0.06 | -2.65 | -4.83 | -8.49 |
" | 12/11/2018 | 17:01 | 396.67 | -1.04 | -2.60 | -4.78 | -8.41 |
" | 12/11/2018 | 12:01 | 398.09 | -0.68 | -2.25 | -4.44 | -8.08 |
