lunes, 4 de febrero de 2019

01/02/2019 - 08/02/2019 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		08/02/2019 14:21 254.58 0.28 0.89 3.54 4.91


    "
    		07/02/2019 16:21 253.86 1.10 0.60 3.25 4.49


    "
    		06/02/2019 15:41 252.54 0.14 0.08 2.71 3.85


    "
    		05/02/2019 15:18 252.17 -0.66
    		 -0.07
    		 2.56 3.71


    "
    		04/02/2019 14:41 254.12 -0.28
    		 0.71 3.35 4.55


    "
    		01/02/2019 15:01 254.83 0.99 0.99 3.64 4.65
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		08/02/2019 14:21 1125.87 -0.80
    		 2.00 11.96 13.44


    "
    		07/02/2019 16:21 1134.90 0.09 2.82 12.86 14.21


    "
    		06/02/2019 15:41 1136.19 0.00
    		 2.94 12.98 14.24


    "
    		05/02/2019 15:18 1136.22 -1.15
    		 2.94 12.99 14.26


    "
    		04/02/2019 14:41 1147.11 0.91 3.92 14.07 15.39


    "
    		01/02/2019 15:01 1142.48 3.51 3.51 13.61 14.72
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		08/02/2019 14:21 388.38 0.12 2.18 0.05 1.38


    "
    		07/02/2019 16:21 387.91 1.48 2.05 -0.07
    		 1.13


    "
    		06/02/2019 15:41 382.25 -0.13
    		 0.57 -1.53
    		 -0.43


    "
    		05/02/2019 15:18 382.73 -0.02
    		 0.69 -1.40
    		 -0.29


    "
    		04/02/2019 14:41 382.82 -0.15
    		 0.72 -1.38
    		 -0.24


    "
    		01/02/2019 15:01 384.35 1.12 1.12 -0.98
    		 -0.02
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		08/02/2019 14:21 1283.73 1.16 -0.76
    		 6.98 8.40


    "
    		07/02/2019 16:21 1269.01 -3.24
    		 -1.89
    		 5.75 7.03


    "
    		06/02/2019 15:41 1323.36 0.40 2.31 10.28 11.51


    "
    		05/02/2019 15:18 1318.08 1.05 1.90 9.84 11.08


    "
    		04/02/2019 14:41 1304.51 1.27 0.85 8.71 9.97


    "
    		01/02/2019 15:01 1288.15 -0.41
    		 -0.41
    		 7.35 8.39
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		08/02/2019 14:21 233.49 0.38 2.08 5.68 7.07


    "
    		07/02/2019 16:21 232.60 -0.44
    		 1.69 5.27 6.54


    "
    		06/02/2019 15:41 235.33 0.56 2.88 6.51 7.69


    "
    		05/02/2019 15:18 233.81 -0.09
    		 2.22 5.82 7.01


    "
    		04/02/2019 14:41 233.92 0.95 2.26 5.87 7.09


    "
    		01/02/2019 15:01 231.89 1.38 1.38 4.95 5.97
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		08/02/2019 14:21 233.78 0.17 1.63 3.03 4.40


    "
    		07/02/2019 16:21 233.38 0.85 1.46 2.86 4.09


    "
    		06/02/2019 15:41 232.23 -0.04
    		 0.96 2.35 3.49


    "
    		05/02/2019 15:18 232.05 -0.54
    		 0.88 2.27 3.42


    "
    		04/02/2019 14:41 233.46 0.09 1.49 2.89 4.08


    "
    		01/02/2019 15:01 232.40 1.03 1.03 2.42 3.42
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		08/02/2019 14:21 27.27 1.49 -3.09
    		 -7.37
    		 -6.14


    "
    		07/02/2019 16:21 26.87 -0.04
    		 -4.51
    		 -8.73
    		 -7.63


    "
    		06/02/2019 15:41 26.48 -1.78
    		 -5.90
    		 -10.05
    		 -9.05


    "
    		05/02/2019 15:18 25.68 -7.16
    		 -8.74
    		 -12.77
    		 -11.79


    "
    		04/02/2019 14:41 27.66 0.11 -1.71
    		 -6.05
    		 -4.96


    "
    		01/02/2019 15:01 27.63 -1.81
    		 -1.81
    		 -6.15
    		 -5.23
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		08/02/2019 14:21 27559.82 0.04 0.89 3.97 5.34


    "
    		07/02/2019 16:21 27549.91 0.49 0.85 3.93 5.18


    "
    		06/02/2019 15:41 27510.20 0.33 0.71 3.78 4.93


    "
    		05/02/2019 15:18 27358.64 -0.64
    		 0.15 3.21 4.37


    "
    		04/02/2019 14:41 27482.58 -0.05
    		 0.61 3.68 4.88


    "
    		01/02/2019 15:01 27477.51 0.59 0.59 3.66 4.67
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		08/02/2019 14:21 288.75 -0.10
    		 0.95 1.38 2.72


    "
    		07/02/2019 16:21 289.05 -0.86
    		 1.05 1.48 2.70


    "
    		06/02/2019 15:41 293.89 1.42 2.74 3.18 4.33


    "
    		05/02/2019 15:18 289.26 0.61 1.13 1.56 2.70


    "
    		04/02/2019 14:41 287.22 0.58 0.41 0.84 2.01


    "
    		01/02/2019 15:01 285.53 -0.18
    		 -0.18
    		 0.25 1.22
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		08/02/2019 14:21 20326.56 0.05 0.67 5.04 6.44


    "
    		07/02/2019 16:21 20316.15 -1.05
    		 0.62 4.99 6.25


    "
    		06/02/2019 15:41 20643.06 0.61 2.24 6.68 7.87


    "
    		05/02/2019 15:18 20504.42 0.26 1.55 5.96 7.16


    "
    		04/02/2019 14:41 20438.01 0.71 1.22 5.62 6.84


    "
    		01/02/2019 15:01 20304.10 0.56 0.56 4.93 5.95
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		08/02/2019 14:21 541.57 0.00
    		 0.70 5.70 7.10


    "
    		07/02/2019 16:21 541.55 -0.77
    		 0.70 5.70 6.97


    "
    		06/02/2019 15:41 546.96 0.27 1.71 6.76 7.94


    "
    		05/02/2019 15:18 545.49 -0.20
    		 1.43 6.47 7.67


    "
    		04/02/2019 14:41 545.62 0.45 1.46 6.49 7.73


    "
    		01/02/2019 15:01 543.48 1.06 1.06 6.08 7.11
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		08/02/2019 14:21 397.83 0.12 2.18 0.06 1.38


    "
    		07/02/2019 16:21 397.35 1.48 2.06 -0.07
    		 1.14


    "
    		06/02/2019 15:41 391.55 -0.12
    		 0.57 -1.52
    		 -0.43


    "
    		05/02/2019 15:18 392.04 -0.02
    		 0.69 -1.40
    		 -0.29


    "
    		04/02/2019 14:41 392.13 -0.15
    		 0.72 -1.38
    		 -0.24


    "
    		01/02/2019 15:01 393.70 1.12 1.12 -0.98
    		 -0.02
Publicadas por a la/s
Etiquetas: