sábado, 30 de junio de 2018

jueves, 28 de junio de 2018

OPINIONES 28/06/2018


OPINIONES 28/06/2018
        


miércoles, 27 de junio de 2018

OPINIONES 27/06/2018


OPINIONES 27/06/2018
        


martes, 26 de junio de 2018

OPINIONES 26/06/2018


OPINIONES 26/06/2018
        


lunes, 25 de junio de 2018

TIPO DE CAMBIO 22/06/2018 - 29/06/2018 SOL PERUANO,USD DÓLAR, EURO


        

BCRP: TIPO DE CAMBIO, USD DÓLAR, EURO Y TASAS DE INTERÉS



FECHA
S/ X $
MINIMO
S/ X $
MAXIMO
S/ X $
PROMEDIO
S/ X $
APERTURA
S/ X $
CIERRE
S/ X $ %
VARIACION
12 ULT.
MESES
S/ X $ %
VARIACION
ACUMULADA
AÑO ACTUAL
S/ X EURO
CIERRE
S/ X EURO
ULT.
12 M
TASA INT.
INTERB.
DIAR.
TASA INT.
INTERB.
MENS.

28/06/2018

3,2700

3,2770

3,2727

3,2750

3,2770
0,92
1,20

3,789

2,56

2.75%

2.77%

27/06/2018

3,2690

3,2730

3,2710

3,2720

3,2740
0,52
1,11

3,885

2.47

2.75%

2.77%

26/06/2018

3,2670

3,2730

3,2704

3,2730

3,2680
0,43
0,93

3,806

4,50

2.75%

2.77%

25/06/2018

3,2700

3,2780

3,2746

3,2760

3,2710
0,43
1,02

3,830

4,99

2.75%

2.77%

22/06/2018

3,2640

3,2710

3,2679

3,2710

3,2700
0.28
0.99

3,814

4,92

2.75%

2.77%

Tipo de cambio interbancario corresponde a transaciones entre 9:00 AM y 1:30 PM.

22/06/2018 - 29/06/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    28/06/2018 17:01 269.65 -0.03
    -0.93
    1.70 0.82


    "
    28/06/2018 10:21 269.70 -0.01
    -0.91
    1.72 0.84


    "
    27/06/2018 17:01 269.74 -0.53
    -0.90
    1.74 0.85


    "
    27/06/2018 10:21 271.35 0.06 -0.31
    2.35 1.45


    "
    26/06/2018 17:01 271.18 0.57 -0.37
    2.28 1.28


    "
    26/06/2018 09:41 269.64 0.00
    -0.94
    1.70 0.71


    "
    25/06/2018 17:01 269.64 0.86 -0.94
    1.70 0.91


    "
    25/06/2018 09:41 267.34 0.00
    -1.78
    0.83 0.05
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    28/06/2018 17:01 1002.82 -0.44
    -2.81
    11.22 10.25


    "
    28/06/2018 10:21 1007.19 -0.01
    -2.38
    11.71 10.73


    "
    27/06/2018 17:01 1007.26 -0.77
    -2.38
    11.71 10.74


    "
    27/06/2018 10:21 1015.44 0.04 -1.58
    12.62 11.64


    "
    26/06/2018 17:01 1015.05 -0.83
    -1.62
    12.58 11.48


    "
    26/06/2018 09:41 1021.78 -0.17
    -0.97
    13.32 12.22


    "
    25/06/2018 17:01 1023.50 -0.91
    -0.80
    13.51 12.63


    "
    25/06/2018 09:41 1033.48 0.06 0.16 14.62 13.73


    "
    22/06/2018 10:21 1036.01 -0.26
    0.41 14.90 13.69
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    28/06/2018 17:01 394.91 -0.27
    -3.08
    -2.89
    -3.74


    "
    28/06/2018 10:21 395.35 -0.16
    -2.97
    -2.79
    -3.63


    "
    27/06/2018 17:01 395.98 0.48 -2.81
    -2.63
    -3.48


    "
    27/06/2018 10:21 395.98 0.48 -2.81
    -2.63
    -3.48


    "
    26/06/2018 17:01 394.07 -0.48
    -3.28
    -3.10
    -4.05


    "
    26/06/2018 09:41 395.99 0.00
    -2.81
    -2.63
    -3.58


    "
    25/06/2018 17:01 395.99 -0.61
    -2.81
    -2.63
    -3.39


    "
    25/06/2018 09:41 398.44 0.00
    -2.21
    -2.03
    -2.79
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    28/06/2018 17:01 1164.91 -0.54
    -0.38
    8.96 8.01


    "
    28/06/2018 10:21 1156.27 -1.28
    -1.12
    8.15 7.21


    "
    27/06/2018 17:01 1171.29 0.38 0.17 9.55 8.60


    "
    27/06/2018 10:21 1171.88 0.43 0.22 9.61 8.65


    "
    26/06/2018 17:01 1166.91 0.94 -0.21
    9.14 8.08


    "
    26/06/2018 09:41 1156.41 0.03 -1.11
    8.16 7.10


    "
    25/06/2018 17:01 1156.08 -0.65
    -1.14
    8.13 7.29


    "
    25/06/2018 09:41 1158.74 -0.42
    -0.91
    8.38 7.53


    "
    22/06/2018 10:21 1159.34 -0.22
    -0.86
    8.44 7.29
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    28/06/2018 17:01 212.45 -1.26
    -4.94
    3.35 2.45


    "
    28/06/2018 10:21 214.20 -0.45
    -4.16
    4.20 3.29


    "
    27/06/2018 17:01 215.16 -0.27
    -3.73
    4.67 3.75


    "
    27/06/2018 10:21 216.32 0.26 -3.21
    5.23 4.31


    "
    26/06/2018 17:01 215.75 -0.90
    -3.46
    4.95 3.93


    "
    26/06/2018 09:41 215.84 -0.85
    -3.42
    5.00 3.97


    "
    25/06/2018 17:01 217.70 -0.53
    -2.59
    5.90 5.07


    "
    25/06/2018 09:41 218.87 0.00
    -2.07
    6.47 5.64
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    28/06/2018 17:01 236.08 -1.06
    -4.89
    0.05 -0.82


    "
    28/06/2018 10:21 238.46 -0.07
    -3.93
    1.06 0.18


    "
    27/06/2018 17:01 238.62 -0.24
    -3.86
    1.13 0.25


    "
    27/06/2018 10:21 239.44 0.10 -3.53
    1.47 0.59


    "
    26/06/2018 17:01 239.20 1.07 -3.63
    1.37 0.38


    "
    26/06/2018 09:41 236.67 0.00
    -4.65
    0.30 -0.68


    "
    25/06/2018 17:01 236.67 0.30 -4.65
    0.30 -0.48


    "
    25/06/2018 09:41 236.07 0.04 -4.89
    0.05 -0.73


    "
    22/06/2018 10:21 236.76 -0.03
    -4.61
    0.34 -0.72
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    28/06/2018 17:01 32.12 -0.22
    -7.33
    -26.72
    -27.36


    "
    28/06/2018 10:21 32.17 -0.06
    -7.18
    -26.60
    -27.24


    "
    27/06/2018 17:01 32.19 4.24 -7.13
    -26.56
    -27.20


    "
    27/06/2018 10:21 30.92 0.13 -10.79
    -29.45
    -30.07


    "
    26/06/2018 17:01 30.88 -6.28
    -10.91
    -29.55
    -30.23


    "
    26/06/2018 09:41 32.96 0.03 -4.90
    -24.80
    -25.54


    "
    25/06/2018 17:01 32.95 -0.15
    -4.93
    -24.82
    -25.41


    "
    25/06/2018 09:41 32.99 -0.03
    -4.82
    -24.73
    -25.32
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    28/06/2018 17:01 28379.32 -1.80
    -7.88
    -7.76
    -8.56


    "
    28/06/2018 10:21 28792.31 -0.37
    -6.54
    -6.42
    -7.23


    "
    27/06/2018 17:01 28900.46 -0.05
    -6.19
    -6.07
    -6.88


    "
    27/06/2018 10:21 29030.99 0.40 -5.77
    -5.64
    -6.46


    "
    26/06/2018 17:01 28914.43 -0.41
    -6.14
    -6.02
    -6.94


    "
    26/06/2018 09:41 28961.53 -0.25
    -5.99
    -5.87
    -6.79


    "
    25/06/2018 17:01 29034.07 -1.56
    -5.76
    -5.63
    -6.37


    "
    25/06/2018 09:41 29398.62 -0.33
    -4.57
    -4.45
    -5.19


    "
    22/06/2018 10:21 29625.49 -0.20
    -3.84
    -3.71
    -4.72
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    28/06/2018 17:01 317.89 -1.44
    -9.47
    -10.57
    -11.35


    "
    28/06/2018 10:21 321.97 -0.18
    -8.30
    -9.43
    -10.22


    "
    27/06/2018 17:01 322.54 -0.70
    -8.14
    -9.27
    -10.06


    "
    27/06/2018 10:21 325.47 0.20 -7.31
    -8.44
    -9.24


    "
    26/06/2018 17:01 324.83 -2.06
    -7.49
    -8.62
    -9.52


    "
    26/06/2018 09:41 327.98 -1.11
    -6.59
    -7.74
    -8.64


    "
    25/06/2018 17:01 331.66 -1.15
    -5.54
    -6.70
    -7.43


    "
    25/06/2018 09:41 334.98 -0.16
    -4.60
    -5.77
    -6.50


    "
    22/06/2018 10:21 334.95 -0.18
    -4.61
    -5.78
    -6.77
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    28/06/2018 17:01 19800.26 -1.03
    -4.87
    -0.87
    -1.74


    "
    28/06/2018 10:21 19906.17 -0.50
    -4.36
    -0.34
    -1.21


    "
    27/06/2018 17:01 20005.93 -0.17
    -3.88
    0.16 -0.71


    "
    27/06/2018 10:21 20097.77 0.29 -3.44
    0.62 -0.26


    "
    26/06/2018 17:01 20039.05 -0.55
    -3.72
    0.32 -0.66


    "
    26/06/2018 09:41 20072.14 -0.38
    -3.57
    0.49 -0.49


    "
    25/06/2018 17:01 20149.21 -0.87
    -3.20
    0.88 0.09


    "
    25/06/2018 09:41 20282.24 -0.21
    -2.56
    1.54 0.75


    "
    22/06/2018 10:21 20322.96 -0.18
    -2.36
    1.75 0.67
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    28/06/2018 17:01 522.39 -1.09
    -5.88
    1.55 0.67


    "
    28/06/2018 10:21 526.26 -0.36
    -5.18
    2.31 1.41


    "
    27/06/2018 17:01 528.14 -0.46
    -4.84
    2.67 1.78


    "
    27/06/2018 10:21 531.30 0.13 -4.28
    3.29 2.39


    "
    26/06/2018 17:01 530.60 -0.85
    -4.40
    3.15 2.14


    "
    26/06/2018 09:41 531.54 -0.68
    -4.23
    3.33 2.32


    "
    25/06/2018 17:01 535.17 -1.04
    -3.58
    4.04 3.23


    "
    25/06/2018 09:41 538.17 -0.49
    -3.04
    4.62 3.80


    "
    22/06/2018 10:21 540.38 -0.06
    -2.64
    5.05 3.94
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    28/06/2018 17:01 404.52 -0.27
    -3.07
    -2.90
    -3.74


    "
    28/06/2018 10:21 404.97 -0.16
    -2.97
    -2.79
    -3.63


    "
    27/06/2018 17:01 405.61 0.49 -2.81
    -2.63
    -3.48


    "
    27/06/2018 10:21 405.61 0.49 -2.81
    -2.63
    -3.48


    "
    26/06/2018 17:01 403.65 -0.49
    -3.28
    -3.10
    -4.05


    "
    26/06/2018 09:41 405.62 0.00
    -2.81
    -2.63
    -3.58


    "
    25/06/2018 17:01 405.62 -0.62
    -2.81
    -2.63
    -3.39


    "
    25/06/2018 09:41 408.14 0.00
    -2.21
    -2.03
    -2.79


    "
    22/06/2018 10:21 408.06 -0.09
    -2.23
    -2.05
    -3.08