| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 15/06/2018 | 17:01 | 269.97 | 0.06 | -0.82 | 1.83 | 1.08 |
" | 15/06/2018 | 10:01 | 269.81 | 0.00 | -0.87 | 1.77 | 1.02 |
" | 14/06/2018 | 17:01 | 269.81 | -0.41 | -0.87 | 1.77 | 1.05 |
" | 14/06/2018 | 10:01 | 270.99 | 0.03 | -0.44 | 2.21 | 1.49 |
" | 13/06/2018 | 17:01 | 270.92 | -0.47 | -0.47 | 2.18 | 1.32 |
" | 13/06/2018 | 10:21 | 271.56 | -0.24 | -0.23 | 2.43 | 1.56 |
" | 12/06/2018 | 17:01 | 272.20 | -0.31 | 0.00 | 2.67 | 1.91 |
" | 12/06/2018 | 09:41 | 272.47 | -0.22 | 0.10 | 2.77 | 2.01 |
" | 11/06/2018 | 17:01 | 273.06 | 0.28 | 0.32 | 2.99 | 2.36 |
" | 11/06/2018 | 10:21 | 272.57 | 0.10 | 0.14 | 2.81 | 2.18 |
" | 08/06/2018 | 17:01 | 272.29 | 0.11 | 0.04 | 2.70 | 2.10 |
" | 08/06/2018 | 10:01 | 271.99 | 0.00 | -0.07 | 2.59 | 1.99 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 15/06/2018 | 17:01 | 1048.24 | -0.62 | 1.60 | 16.26 | 15.40 |
" | 15/06/2018 | 10:01 | 1053.14 | -0.15 | 2.07 | 16.80 | 15.94 |
" | 14/06/2018 | 17:01 | 1054.73 | -0.35 | 2.22 | 16.98 | 16.15 |
" | 14/06/2018 | 10:01 | 1053.16 | -0.50 | 2.07 | 16.80 | 15.98 |
" | 13/06/2018 | 17:01 | 1058.42 | 0.03 | 2.58 | 17.39 | 16.40 |
" | 13/06/2018 | 10:21 | 1057.65 | -0.05 | 2.51 | 17.30 | 16.31 |
" | 12/06/2018 | 17:01 | 1058.14 | 0.47 | 2.55 | 17.36 | 16.49 |
" | 12/06/2018 | 09:41 | 1053.04 | -0.01 | 2.06 | 16.79 | 15.93 |
" | 11/06/2018 | 17:01 | 1053.14 | 0.57 | 2.07 | 16.80 | 16.09 |
" | 11/06/2018 | 10:21 | 1047.53 | 0.04 | 1.53 | 16.18 | 15.47 |
" | 08/06/2018 | 17:01 | 1047.15 | -0.48 | 1.49 | 16.14 | 15.46 |
" | 08/06/2018 | 10:01 | 1047.33 | -0.46 | 1.51 | 16.16 | 15.48 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 15/06/2018 | 17:01 | 404.51 | -0.41 | -0.72 | -0.53 | -1.26 |
" | 15/06/2018 | 10:01 | 405.54 | -0.16 | -0.47 | -0.28 | -1.01 |
" | 14/06/2018 | 17:01 | 406.18 | 0.72 | -0.31 | -0.12 | -0.83 |
" | 14/06/2018 | 10:01 | 404.39 | 0.27 | -0.75 | -0.56 | -1.26 |
" | 13/06/2018 | 17:01 | 403.29 | -0.41 | -1.02 | -0.83 | -1.67 |
" | 13/06/2018 | 10:21 | 404.97 | 0.00 | -0.61 | -0.42 | -1.26 |
" | 12/06/2018 | 17:01 | 404.97 | -0.05 | -0.61 | -0.42 | -1.15 |
" | 12/06/2018 | 09:41 | 405.16 | 0.00 | -0.56 | -0.37 | -1.11 |
" | 11/06/2018 | 17:01 | 405.16 | 0.35 | -0.56 | -0.37 | -0.98 |
" | 11/06/2018 | 10:21 | 404.33 | 0.14 | -0.76 | -0.58 | -1.19 |
" | 08/06/2018 | 17:01 | 403.75 | -0.05 | -0.91 | -0.72 | -1.30 |
" | 08/06/2018 | 10:01 | 403.94 | 0.00 | -0.86 | -0.67 | -1.25 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 15/06/2018 | 17:01 | 1186.85 | -0.55 | 1.50 | 11.01 | 10.19 |
" | 15/06/2018 | 10:01 | 1195.90 | 0.21 | 2.27 | 11.86 | 11.03 |
" | 14/06/2018 | 17:01 | 1193.40 | -1.53 | 2.06 | 11.62 | 10.84 |
" | 14/06/2018 | 10:01 | 1200.53 | -0.94 | 2.67 | 12.29 | 11.50 |
" | 13/06/2018 | 17:01 | 1211.93 | -0.23 | 3.64 | 13.35 | 12.40 |
" | 13/06/2018 | 10:21 | 1211.77 | -0.24 | 3.63 | 13.34 | 12.39 |
" | 12/06/2018 | 17:01 | 1214.70 | 1.28 | 3.88 | 13.61 | 12.78 |
" | 12/06/2018 | 09:41 | 1212.55 | 1.10 | 3.69 | 13.41 | 12.58 |
" | 11/06/2018 | 17:01 | 1199.34 | -0.26 | 2.56 | 12.18 | 11.49 |
" | 11/06/2018 | 10:21 | 1203.30 | 0.07 | 2.90 | 12.55 | 11.86 |
" | 08/06/2018 | 17:01 | 1202.50 | 0.50 | 2.83 | 12.47 | 11.82 |
" | 08/06/2018 | 10:01 | 1194.21 | -0.19 | 2.13 | 11.70 | 11.05 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 15/06/2018 | 17:01 | 220.63 | -1.87 | -1.28 | 7.33 | 6.54 |
" | 15/06/2018 | 10:01 | 222.86 | -0.88 | -0.28 | 8.41 | 7.61 |
" | 14/06/2018 | 17:01 | 224.83 | -0.30 | 0.60 | 9.37 | 8.60 |
" | 14/06/2018 | 10:01 | 224.74 | -0.34 | 0.56 | 9.33 | 8.56 |
" | 13/06/2018 | 17:01 | 225.50 | -0.94 | 0.90 | 9.69 | 8.77 |
" | 13/06/2018 | 10:21 | 226.43 | -0.53 | 1.32 | 10.15 | 9.22 |
" | 12/06/2018 | 17:01 | 227.64 | 0.87 | 1.86 | 10.74 | 9.92 |
" | 12/06/2018 | 09:41 | 225.98 | 0.14 | 1.11 | 9.93 | 9.12 |
" | 11/06/2018 | 17:01 | 225.67 | -0.49 | 0.98 | 9.78 | 9.10 |
" | 11/06/2018 | 10:21 | 226.80 | 0.01 | 1.48 | 10.33 | 9.65 |
" | 08/06/2018 | 17:01 | 226.77 | -0.59 | 1.47 | 10.31 | 9.67 |
" | 08/06/2018 | 10:01 | 227.15 | -0.43 | 1.64 | 10.50 | 9.85 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 15/06/2018 | 17:01 | 239.80 | -0.97 | -3.39 | 1.63 | 0.88 |
" | 15/06/2018 | 10:01 | 242.14 | 0.00 | -2.45 | 2.62 | 1.86 |
" | 14/06/2018 | 17:01 | 242.14 | -0.26 | -2.45 | 2.62 | 1.90 |
" | 14/06/2018 | 10:01 | 242.80 | 0.01 | -2.18 | 2.90 | 2.17 |
" | 13/06/2018 | 17:01 | 242.77 | -0.46 | -2.19 | 2.89 | 2.02 |
" | 13/06/2018 | 10:21 | 243.20 | -0.28 | -2.02 | 3.07 | 2.20 |
" | 12/06/2018 | 17:01 | 243.89 | -0.07 | -1.74 | 3.36 | 2.60 |
" | 12/06/2018 | 09:41 | 243.74 | -0.14 | -1.80 | 3.30 | 2.54 |
" | 11/06/2018 | 17:01 | 244.07 | -0.57 | -1.67 | 3.44 | 2.80 |
" | 11/06/2018 | 10:21 | 245.64 | 0.07 | -1.04 | 4.10 | 3.46 |
" | 08/06/2018 | 17:01 | 245.46 | -0.30 | -1.11 | 4.03 | 3.42 |
" | 08/06/2018 | 10:01 | 246.20 | 0.00 | -0.81 | 4.34 | 3.73 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 15/06/2018 | 17:01 | 35.86 | 0.00 | 3.46 | -18.18 | -18.79 |
" | 15/06/2018 | 10:01 | 35.94 | 0.22 | 3.69 | -18.00 | -18.60 |
" | 14/06/2018 | 17:01 | 35.86 | 0.22 | 3.46 | -18.18 | -18.76 |
" | 14/06/2018 | 10:01 | 35.70 | -0.22 | 3.00 | -18.55 | -19.12 |
" | 13/06/2018 | 17:01 | 36.18 | 0.06 | 4.39 | -17.45 | -18.15 |
" | 13/06/2018 | 10:21 | 36.10 | -0.17 | 4.15 | -17.64 | -18.33 |
" | 12/06/2018 | 17:01 | 36.16 | -3.78 | 4.33 | -17.50 | -18.11 |
" | 12/06/2018 | 09:41 | 37.68 | 0.27 | 8.71 | -14.03 | -14.66 |
" | 11/06/2018 | 17:01 | 37.58 | 0.27 | 8.42 | -14.26 | -14.79 |
" | 11/06/2018 | 10:21 | 37.51 | 0.08 | 8.22 | -14.42 | -14.94 |
" | 08/06/2018 | 17:01 | 37.48 | 0.08 | 8.14 | -14.49 | -14.99 |
" | 08/06/2018 | 10:01 | 37.47 | 0.05 | 8.11 | -14.51 | -15.01 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 15/06/2018 | 17:01 | 30346.55 | -1.14 | -1.50 | -1.37 | -2.09 |
" | 15/06/2018 | 10:01 | 30599.60 | -0.31 | -0.67 | -0.54 | -1.27 |
" | 14/06/2018 | 17:01 | 30695.83 | -0.38 | -0.36 | -0.23 | -0.93 |
" | 14/06/2018 | 10:01 | 30749.49 | -0.20 | -0.19 | -0.06 | -0.76 |
" | 13/06/2018 | 17:01 | 30819.39 | -0.72 | 0.04 | 0.17 | -0.67 |
" | 13/06/2018 | 10:21 | 30960.67 | -0.26 | 0.50 | 0.63 | -0.22 |
" | 12/06/2018 | 17:01 | 31042.33 | 0.24 | 0.76 | 0.90 | 0.15 |
" | 12/06/2018 | 09:41 | 30987.59 | 0.06 | 0.58 | 0.72 | -0.02 |
" | 11/06/2018 | 17:01 | 30968.38 | -0.13 | 0.52 | 0.66 | 0.04 |
" | 11/06/2018 | 10:21 | 31030.47 | 0.07 | 0.72 | 0.86 | 0.24 |
" | 08/06/2018 | 17:01 | 31007.56 | -0.31 | 0.65 | 0.78 | 0.20 |
" | 08/06/2018 | 10:01 | 31065.98 | -0.12 | 0.84 | 0.97 | 0.38 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 15/06/2018 | 17:01 | 345.64 | -3.25 | -1.56 | -2.77 | -3.48 |
" | 15/06/2018 | 10:01 | 352.96 | -1.20 | 0.52 | -0.71 | -1.44 |
" | 14/06/2018 | 17:01 | 357.26 | 0.16 | 1.75 | 0.50 | -0.21 |
" | 14/06/2018 | 10:01 | 356.01 | -0.19 | 1.39 | 0.15 | -0.56 |
" | 13/06/2018 | 17:01 | 356.73 | -2.24 | 1.59 | 0.35 | -0.49 |
" | 13/06/2018 | 10:21 | 361.42 | -0.96 | 2.93 | 1.67 | 0.82 |
" | 12/06/2018 | 17:01 | 364.92 | 0.46 | 3.93 | 2.66 | 1.90 |
" | 12/06/2018 | 09:41 | 363.37 | 0.04 | 3.49 | 2.22 | 1.47 |
" | 11/06/2018 | 17:01 | 363.24 | -0.03 | 3.45 | 2.18 | 1.56 |
" | 11/06/2018 | 10:21 | 363.46 | 0.03 | 3.51 | 2.24 | 1.62 |
" | 08/06/2018 | 17:01 | 363.34 | -0.38 | 3.48 | 2.21 | 1.62 |
" | 08/06/2018 | 10:01 | 363.85 | -0.24 | 3.62 | 2.35 | 1.76 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 15/06/2018 | 17:01 | 20732.88 | -1.42 | -0.39 | 3.80 | 3.03 |
" | 15/06/2018 | 10:01 | 20942.95 | -0.42 | 0.62 | 4.85 | 4.08 |
" | 14/06/2018 | 17:01 | 21030.63 | -0.51 | 1.04 | 5.29 | 4.55 |
" | 14/06/2018 | 10:01 | 21049.15 | -0.42 | 1.13 | 5.38 | 4.64 |
" | 13/06/2018 | 17:01 | 21138.58 | -0.86 | 1.56 | 5.83 | 4.94 |
" | 13/06/2018 | 10:21 | 21233.53 | -0.41 | 2.01 | 6.30 | 5.41 |
" | 12/06/2018 | 17:01 | 21321.28 | 0.59 | 2.44 | 6.74 | 5.96 |
" | 12/06/2018 | 09:41 | 21264.56 | 0.32 | 2.16 | 6.46 | 5.68 |
" | 11/06/2018 | 17:01 | 21197.11 | -0.03 | 1.84 | 6.12 | 5.47 |
" | 11/06/2018 | 10:21 | 21215.90 | 0.06 | 1.93 | 6.22 | 5.56 |
" | 08/06/2018 | 17:01 | 21203.95 | -0.12 | 1.87 | 6.16 | 5.54 |
" | 08/06/2018 | 10:01 | 21185.33 | -0.20 | 1.78 | 6.06 | 5.44 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 15/06/2018 | 17:01 | 548.79 | -1.81 | -1.12 | 6.69 | 5.90 |
" | 15/06/2018 | 10:01 | 552.96 | -1.06 | -0.37 | 7.50 | 6.71 |
" | 14/06/2018 | 17:01 | 558.89 | -0.40 | 0.70 | 8.65 | 7.88 |
" | 14/06/2018 | 10:01 | 558.82 | -0.41 | 0.68 | 8.64 | 7.87 |
" | 13/06/2018 | 17:01 | 561.12 | -0.70 | 1.10 | 9.08 | 8.16 |
" | 13/06/2018 | 10:21 | 563.67 | -0.25 | 1.56 | 9.58 | 8.66 |
" | 12/06/2018 | 17:01 | 565.09 | 0.34 | 1.81 | 9.85 | 9.05 |
" | 12/06/2018 | 09:41 | 564.55 | 0.24 | 1.72 | 9.75 | 8.94 |
" | 11/06/2018 | 17:01 | 563.20 | -0.13 | 1.47 | 9.49 | 8.82 |
" | 11/06/2018 | 10:21 | 564.38 | 0.08 | 1.68 | 9.72 | 9.04 |
" | 08/06/2018 | 17:01 | 563.92 | -0.42 | 1.60 | 9.63 | 8.99 |
" | 08/06/2018 | 10:01 | 564.08 | -0.39 | 1.63 | 9.66 | 9.02 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 15/06/2018 | 17:01 | 414.35 | -0.41 | -0.72 | -0.54 | -1.27 |
" | 15/06/2018 | 10:01 | 415.40 | -0.16 | -0.47 | -0.28 | -1.02 |
" | 14/06/2018 | 17:01 | 416.06 | 0.72 | -0.31 | -0.12 | -0.83 |
" | 14/06/2018 | 10:01 | 414.22 | 0.27 | -0.75 | -0.57 | -1.27 |
" | 13/06/2018 | 17:01 | 413.10 | -0.41 | -1.02 | -0.84 | -1.67 |
" | 13/06/2018 | 10:21 | 414.82 | 0.00 | -0.61 | -0.42 | -1.26 |
" | 12/06/2018 | 17:01 | 414.82 | -0.05 | -0.61 | -0.42 | -1.15 |
" | 12/06/2018 | 09:41 | 415.01 | 0.00 | -0.56 | -0.38 | -1.11 |
" | 11/06/2018 | 17:01 | 415.01 | 0.35 | -0.56 | -0.38 | -0.99 |
" | 11/06/2018 | 10:21 | 414.16 | 0.14 | -0.76 | -0.58 | -1.19 |
" | 08/06/2018 | 17:01 | 413.58 | -0.05 | -0.90 | -0.72 | -1.30 |
" | 08/06/2018 | 10:01 | 413.77 | 0.00 | -0.86 | -0.67 | -1.25 |
