| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 28/06/2018 | 17:01 | 269.65 | -0.03 | -0.93 | 1.70 | 0.82 |
" | 28/06/2018 | 10:21 | 269.70 | -0.01 | -0.91 | 1.72 | 0.84 |
" | 27/06/2018 | 17:01 | 269.74 | -0.53 | -0.90 | 1.74 | 0.85 |
" | 27/06/2018 | 10:21 | 271.35 | 0.06 | -0.31 | 2.35 | 1.45 |
" | 26/06/2018 | 17:01 | 271.18 | 0.57 | -0.37 | 2.28 | 1.28 |
" | 26/06/2018 | 09:41 | 269.64 | 0.00 | -0.94 | 1.70 | 0.71 |
" | 25/06/2018 | 17:01 | 269.64 | 0.86 | -0.94 | 1.70 | 0.91 |
" | 25/06/2018 | 09:41 | 267.34 | 0.00 | -1.78 | 0.83 | 0.05 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 28/06/2018 | 17:01 | 1002.82 | -0.44 | -2.81 | 11.22 | 10.25 |
" | 28/06/2018 | 10:21 | 1007.19 | -0.01 | -2.38 | 11.71 | 10.73 |
" | 27/06/2018 | 17:01 | 1007.26 | -0.77 | -2.38 | 11.71 | 10.74 |
" | 27/06/2018 | 10:21 | 1015.44 | 0.04 | -1.58 | 12.62 | 11.64 |
" | 26/06/2018 | 17:01 | 1015.05 | -0.83 | -1.62 | 12.58 | 11.48 |
" | 26/06/2018 | 09:41 | 1021.78 | -0.17 | -0.97 | 13.32 | 12.22 |
" | 25/06/2018 | 17:01 | 1023.50 | -0.91 | -0.80 | 13.51 | 12.63 |
" | 25/06/2018 | 09:41 | 1033.48 | 0.06 | 0.16 | 14.62 | 13.73 |
" | 22/06/2018 | 10:21 | 1036.01 | -0.26 | 0.41 | 14.90 | 13.69 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 28/06/2018 | 17:01 | 394.91 | -0.27 | -3.08 | -2.89 | -3.74 |
" | 28/06/2018 | 10:21 | 395.35 | -0.16 | -2.97 | -2.79 | -3.63 |
" | 27/06/2018 | 17:01 | 395.98 | 0.48 | -2.81 | -2.63 | -3.48 |
" | 27/06/2018 | 10:21 | 395.98 | 0.48 | -2.81 | -2.63 | -3.48 |
" | 26/06/2018 | 17:01 | 394.07 | -0.48 | -3.28 | -3.10 | -4.05 |
" | 26/06/2018 | 09:41 | 395.99 | 0.00 | -2.81 | -2.63 | -3.58 |
" | 25/06/2018 | 17:01 | 395.99 | -0.61 | -2.81 | -2.63 | -3.39 |
" | 25/06/2018 | 09:41 | 398.44 | 0.00 | -2.21 | -2.03 | -2.79 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 28/06/2018 | 17:01 | 1164.91 | -0.54 | -0.38 | 8.96 | 8.01 |
" | 28/06/2018 | 10:21 | 1156.27 | -1.28 | -1.12 | 8.15 | 7.21 |
" | 27/06/2018 | 17:01 | 1171.29 | 0.38 | 0.17 | 9.55 | 8.60 |
" | 27/06/2018 | 10:21 | 1171.88 | 0.43 | 0.22 | 9.61 | 8.65 |
" | 26/06/2018 | 17:01 | 1166.91 | 0.94 | -0.21 | 9.14 | 8.08 |
" | 26/06/2018 | 09:41 | 1156.41 | 0.03 | -1.11 | 8.16 | 7.10 |
" | 25/06/2018 | 17:01 | 1156.08 | -0.65 | -1.14 | 8.13 | 7.29 |
" | 25/06/2018 | 09:41 | 1158.74 | -0.42 | -0.91 | 8.38 | 7.53 |
" | 22/06/2018 | 10:21 | 1159.34 | -0.22 | -0.86 | 8.44 | 7.29 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 28/06/2018 | 17:01 | 212.45 | -1.26 | -4.94 | 3.35 | 2.45 |
" | 28/06/2018 | 10:21 | 214.20 | -0.45 | -4.16 | 4.20 | 3.29 |
" | 27/06/2018 | 17:01 | 215.16 | -0.27 | -3.73 | 4.67 | 3.75 |
" | 27/06/2018 | 10:21 | 216.32 | 0.26 | -3.21 | 5.23 | 4.31 |
" | 26/06/2018 | 17:01 | 215.75 | -0.90 | -3.46 | 4.95 | 3.93 |
" | 26/06/2018 | 09:41 | 215.84 | -0.85 | -3.42 | 5.00 | 3.97 |
" | 25/06/2018 | 17:01 | 217.70 | -0.53 | -2.59 | 5.90 | 5.07 |
" | 25/06/2018 | 09:41 | 218.87 | 0.00 | -2.07 | 6.47 | 5.64 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 28/06/2018 | 17:01 | 236.08 | -1.06 | -4.89 | 0.05 | -0.82 |
" | 28/06/2018 | 10:21 | 238.46 | -0.07 | -3.93 | 1.06 | 0.18 |
" | 27/06/2018 | 17:01 | 238.62 | -0.24 | -3.86 | 1.13 | 0.25 |
" | 27/06/2018 | 10:21 | 239.44 | 0.10 | -3.53 | 1.47 | 0.59 |
" | 26/06/2018 | 17:01 | 239.20 | 1.07 | -3.63 | 1.37 | 0.38 |
" | 26/06/2018 | 09:41 | 236.67 | 0.00 | -4.65 | 0.30 | -0.68 |
" | 25/06/2018 | 17:01 | 236.67 | 0.30 | -4.65 | 0.30 | -0.48 |
" | 25/06/2018 | 09:41 | 236.07 | 0.04 | -4.89 | 0.05 | -0.73 |
" | 22/06/2018 | 10:21 | 236.76 | -0.03 | -4.61 | 0.34 | -0.72 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 28/06/2018 | 17:01 | 32.12 | -0.22 | -7.33 | -26.72 | -27.36 |
" | 28/06/2018 | 10:21 | 32.17 | -0.06 | -7.18 | -26.60 | -27.24 |
" | 27/06/2018 | 17:01 | 32.19 | 4.24 | -7.13 | -26.56 | -27.20 |
" | 27/06/2018 | 10:21 | 30.92 | 0.13 | -10.79 | -29.45 | -30.07 |
" | 26/06/2018 | 17:01 | 30.88 | -6.28 | -10.91 | -29.55 | -30.23 |
" | 26/06/2018 | 09:41 | 32.96 | 0.03 | -4.90 | -24.80 | -25.54 |
" | 25/06/2018 | 17:01 | 32.95 | -0.15 | -4.93 | -24.82 | -25.41 |
" | 25/06/2018 | 09:41 | 32.99 | -0.03 | -4.82 | -24.73 | -25.32 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 28/06/2018 | 17:01 | 28379.32 | -1.80 | -7.88 | -7.76 | -8.56 |
" | 28/06/2018 | 10:21 | 28792.31 | -0.37 | -6.54 | -6.42 | -7.23 |
" | 27/06/2018 | 17:01 | 28900.46 | -0.05 | -6.19 | -6.07 | -6.88 |
" | 27/06/2018 | 10:21 | 29030.99 | 0.40 | -5.77 | -5.64 | -6.46 |
" | 26/06/2018 | 17:01 | 28914.43 | -0.41 | -6.14 | -6.02 | -6.94 |
" | 26/06/2018 | 09:41 | 28961.53 | -0.25 | -5.99 | -5.87 | -6.79 |
" | 25/06/2018 | 17:01 | 29034.07 | -1.56 | -5.76 | -5.63 | -6.37 |
" | 25/06/2018 | 09:41 | 29398.62 | -0.33 | -4.57 | -4.45 | -5.19 |
" | 22/06/2018 | 10:21 | 29625.49 | -0.20 | -3.84 | -3.71 | -4.72 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 28/06/2018 | 17:01 | 317.89 | -1.44 | -9.47 | -10.57 | -11.35 |
" | 28/06/2018 | 10:21 | 321.97 | -0.18 | -8.30 | -9.43 | -10.22 |
" | 27/06/2018 | 17:01 | 322.54 | -0.70 | -8.14 | -9.27 | -10.06 |
" | 27/06/2018 | 10:21 | 325.47 | 0.20 | -7.31 | -8.44 | -9.24 |
" | 26/06/2018 | 17:01 | 324.83 | -2.06 | -7.49 | -8.62 | -9.52 |
" | 26/06/2018 | 09:41 | 327.98 | -1.11 | -6.59 | -7.74 | -8.64 |
" | 25/06/2018 | 17:01 | 331.66 | -1.15 | -5.54 | -6.70 | -7.43 |
" | 25/06/2018 | 09:41 | 334.98 | -0.16 | -4.60 | -5.77 | -6.50 |
" | 22/06/2018 | 10:21 | 334.95 | -0.18 | -4.61 | -5.78 | -6.77 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 28/06/2018 | 17:01 | 19800.26 | -1.03 | -4.87 | -0.87 | -1.74 |
" | 28/06/2018 | 10:21 | 19906.17 | -0.50 | -4.36 | -0.34 | -1.21 |
" | 27/06/2018 | 17:01 | 20005.93 | -0.17 | -3.88 | 0.16 | -0.71 |
" | 27/06/2018 | 10:21 | 20097.77 | 0.29 | -3.44 | 0.62 | -0.26 |
" | 26/06/2018 | 17:01 | 20039.05 | -0.55 | -3.72 | 0.32 | -0.66 |
" | 26/06/2018 | 09:41 | 20072.14 | -0.38 | -3.57 | 0.49 | -0.49 |
" | 25/06/2018 | 17:01 | 20149.21 | -0.87 | -3.20 | 0.88 | 0.09 |
" | 25/06/2018 | 09:41 | 20282.24 | -0.21 | -2.56 | 1.54 | 0.75 |
" | 22/06/2018 | 10:21 | 20322.96 | -0.18 | -2.36 | 1.75 | 0.67 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 28/06/2018 | 17:01 | 522.39 | -1.09 | -5.88 | 1.55 | 0.67 |
" | 28/06/2018 | 10:21 | 526.26 | -0.36 | -5.18 | 2.31 | 1.41 |
" | 27/06/2018 | 17:01 | 528.14 | -0.46 | -4.84 | 2.67 | 1.78 |
" | 27/06/2018 | 10:21 | 531.30 | 0.13 | -4.28 | 3.29 | 2.39 |
" | 26/06/2018 | 17:01 | 530.60 | -0.85 | -4.40 | 3.15 | 2.14 |
" | 26/06/2018 | 09:41 | 531.54 | -0.68 | -4.23 | 3.33 | 2.32 |
" | 25/06/2018 | 17:01 | 535.17 | -1.04 | -3.58 | 4.04 | 3.23 |
" | 25/06/2018 | 09:41 | 538.17 | -0.49 | -3.04 | 4.62 | 3.80 |
" | 22/06/2018 | 10:21 | 540.38 | -0.06 | -2.64 | 5.05 | 3.94 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 28/06/2018 | 17:01 | 404.52 | -0.27 | -3.07 | -2.90 | -3.74 |
" | 28/06/2018 | 10:21 | 404.97 | -0.16 | -2.97 | -2.79 | -3.63 |
" | 27/06/2018 | 17:01 | 405.61 | 0.49 | -2.81 | -2.63 | -3.48 |
" | 27/06/2018 | 10:21 | 405.61 | 0.49 | -2.81 | -2.63 | -3.48 |
" | 26/06/2018 | 17:01 | 403.65 | -0.49 | -3.28 | -3.10 | -4.05 |
" | 26/06/2018 | 09:41 | 405.62 | 0.00 | -2.81 | -2.63 | -3.58 |
" | 25/06/2018 | 17:01 | 405.62 | -0.62 | -2.81 | -2.63 | -3.39 |
" | 25/06/2018 | 09:41 | 408.14 | 0.00 | -2.21 | -2.03 | -2.79 |
" | 22/06/2018 | 10:21 | 408.06 | -0.09 | -2.23 | -2.05 | -3.08 |
