| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 08/06/2018 | 17:01 | 272.29 | 0.11 | 0.04 | 2.70 | 2.10 |
" | 08/06/2018 | 10:01 | 271.99 | 0.00 | -0.07 | 2.59 | 1.99 |
" | 07/06/2018 | 17:01 | 271.99 | -1.10 | -0.07 | 2.59 | 2.04 |
" | 07/06/2018 | 10:01 | 275.01 | 0.00 | 1.04 | 3.73 | 3.17 |
" | 06/06/2018 | 17:01 | 275.01 | -0.64 | 1.04 | 3.73 | 2.78 |
" | 06/06/2018 | 09:41 | 276.77 | 0.00 | 1.68 | 4.39 | 3.43 |
" | 05/06/2018 | 17:01 | 276.77 | 0.57 | 1.68 | 4.39 | 3.43 |
" | 05/06/2018 | 09:41 | 275.80 | 0.22 | 1.33 | 4.02 | 3.07 |
" | 04/06/2018 | 17:01 | 275.20 | 0.02 | 1.11 | 3.80 | 2.85 |
" | 04/06/2018 | 10:01 | 275.14 | 0.00 | 1.08 | 3.78 | 2.82 |
" | 01/06/2018 | 17:01 | 275.14 | 1.08 | 1.08 | 3.78 | 2.81 |
" | 01/06/2018 | 11:01 | 272.44 | 0.09 | 0.09 | 2.76 | 1.80 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 08/06/2018 | 17:01 | 1047.15 | -0.48 | 1.49 | 16.14 | 15.46 |
" | 08/06/2018 | 10:01 | 1047.33 | -0.46 | 1.51 | 16.16 | 15.48 |
" | 07/06/2018 | 17:01 | 1052.17 | 1.66 | 1.98 | 16.69 | 16.07 |
" | 07/06/2018 | 10:01 | 1035.49 | 0.05 | 0.36 | 14.84 | 14.23 |
" | 06/06/2018 | 17:01 | 1034.95 | 0.31 | 0.31 | 14.78 | 13.73 |
" | 06/06/2018 | 09:41 | 1033.07 | 0.13 | 0.13 | 14.58 | 13.52 |
" | 05/06/2018 | 17:01 | 1031.78 | -0.41 | 0.00 | 14.43 | 13.38 |
" | 05/06/2018 | 09:41 | 1036.77 | 0.07 | 0.48 | 14.99 | 13.93 |
" | 04/06/2018 | 17:01 | 1036.04 | 0.22 | 0.41 | 14.90 | 13.85 |
" | 04/06/2018 | 10:01 | 1038.30 | 0.44 | 0.63 | 15.16 | 14.10 |
" | 01/06/2018 | 17:01 | 1033.74 | 0.19 | 0.19 | 14.65 | 13.58 |
" | 01/06/2018 | 11:01 | 1031.89 | 0.01 | 0.01 | 14.44 | 13.38 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 08/06/2018 | 17:01 | 403.75 | -0.05 | -0.91 | -0.72 | -1.30 |
" | 08/06/2018 | 10:01 | 403.94 | 0.00 | -0.86 | -0.67 | -1.25 |
" | 07/06/2018 | 17:01 | 403.94 | 0.08 | -0.86 | -0.67 | -1.21 |
" | 07/06/2018 | 10:01 | 403.62 | 0.00 | -0.94 | -0.75 | -1.29 |
" | 06/06/2018 | 17:01 | 403.62 | -0.94 | -0.94 | -0.75 | -1.66 |
" | 06/06/2018 | 09:41 | 407.44 | 0.00 | 0.00 | 0.19 | -0.73 |
" | 05/06/2018 | 17:01 | 407.44 | 0.02 | 0.00 | 0.19 | -0.73 |
" | 05/06/2018 | 09:41 | 407.37 | 0.00 | -0.02 | 0.17 | -0.75 |
" | 04/06/2018 | 17:01 | 407.37 | 0.00 | -0.02 | 0.17 | -0.75 |
" | 04/06/2018 | 10:01 | 407.37 | 0.00 | -0.02 | 0.17 | -0.75 |
" | 01/06/2018 | 17:01 | 407.37 | -0.02 | -0.02 | 0.17 | -0.76 |
" | 01/06/2018 | 11:01 | 407.44 | 0.00 | 0.00 | 0.19 | -0.75 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 08/06/2018 | 17:01 | 1202.50 | 0.50 | 2.83 | 12.47 | 11.82 |
" | 08/06/2018 | 10:01 | 1194.21 | -0.19 | 2.13 | 11.70 | 11.05 |
" | 07/06/2018 | 17:01 | 1196.49 | -1.41 | 2.32 | 11.91 | 11.31 |
" | 07/06/2018 | 10:01 | 1195.93 | -1.46 | 2.27 | 11.86 | 11.26 |
" | 06/06/2018 | 17:01 | 1213.61 | 1.29 | 3.78 | 13.51 | 12.47 |
" | 06/06/2018 | 09:41 | 1202.22 | 0.34 | 2.81 | 12.45 | 11.42 |
" | 05/06/2018 | 17:01 | 1198.19 | -0.17 | 2.47 | 12.07 | 11.04 |
" | 05/06/2018 | 09:41 | 1202.94 | 0.23 | 2.87 | 12.51 | 11.48 |
" | 04/06/2018 | 17:01 | 1200.20 | 0.70 | 2.64 | 12.26 | 11.23 |
" | 04/06/2018 | 10:01 | 1200.25 | 0.70 | 2.64 | 12.26 | 11.23 |
" | 01/06/2018 | 17:01 | 1191.87 | 1.92 | 1.92 | 11.48 | 10.44 |
" | 01/06/2018 | 11:01 | 1180.87 | 0.98 | 0.98 | 10.45 | 9.42 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 08/06/2018 | 17:01 | 226.77 | -0.59 | 1.47 | 10.31 | 9.67 |
" | 08/06/2018 | 10:01 | 227.15 | -0.43 | 1.64 | 10.50 | 9.85 |
" | 07/06/2018 | 17:01 | 228.12 | 0.21 | 2.07 | 10.97 | 10.37 |
" | 07/06/2018 | 10:01 | 226.79 | -0.37 | 1.48 | 10.32 | 9.73 |
" | 06/06/2018 | 17:01 | 227.64 | 0.15 | 1.86 | 10.74 | 9.72 |
" | 06/06/2018 | 09:41 | 228.07 | 0.33 | 2.05 | 10.95 | 9.93 |
" | 05/06/2018 | 17:01 | 227.31 | -0.06 | 1.71 | 10.58 | 9.56 |
" | 05/06/2018 | 09:41 | 228.47 | 0.45 | 2.23 | 11.14 | 10.12 |
" | 04/06/2018 | 17:01 | 227.44 | 0.74 | 1.77 | 10.64 | 9.62 |
" | 04/06/2018 | 10:01 | 227.60 | 0.81 | 1.84 | 10.72 | 9.70 |
" | 01/06/2018 | 17:01 | 225.77 | 1.02 | 1.02 | 9.83 | 8.80 |
" | 01/06/2018 | 11:01 | 224.89 | 0.63 | 0.63 | 9.40 | 8.38 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 08/06/2018 | 17:01 | 245.46 | -0.30 | -1.11 | 4.03 | 3.42 |
" | 08/06/2018 | 10:01 | 246.20 | 0.00 | -0.81 | 4.34 | 3.73 |
" | 07/06/2018 | 17:01 | 246.20 | -1.08 | -0.81 | 4.34 | 3.78 |
" | 07/06/2018 | 10:01 | 248.90 | 0.00 | 0.28 | 5.48 | 4.92 |
" | 06/06/2018 | 17:01 | 248.90 | 0.00 | 0.28 | 5.48 | 4.52 |
" | 06/06/2018 | 09:41 | 249.26 | 0.14 | 0.42 | 5.64 | 4.67 |
" | 05/06/2018 | 17:01 | 248.90 | -0.03 | 0.28 | 5.48 | 4.52 |
" | 05/06/2018 | 09:41 | 249.31 | 0.14 | 0.44 | 5.66 | 4.69 |
" | 04/06/2018 | 17:01 | 248.97 | 0.25 | 0.31 | 5.51 | 4.55 |
" | 04/06/2018 | 10:01 | 248.34 | 0.00 | 0.05 | 5.25 | 4.28 |
" | 01/06/2018 | 17:01 | 248.34 | 0.05 | 0.05 | 5.25 | 4.27 |
" | 01/06/2018 | 11:01 | 248.34 | 0.05 | 0.05 | 5.25 | 4.27 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 08/06/2018 | 17:01 | 37.48 | 0.08 | 8.14 | -14.49 | -14.99 |
" | 08/06/2018 | 10:01 | 37.47 | 0.05 | 8.11 | -14.51 | -15.01 |
" | 07/06/2018 | 17:01 | 37.45 | 2.86 | 8.05 | -14.56 | -15.01 |
" | 07/06/2018 | 10:01 | 36.36 | -0.14 | 4.90 | -17.04 | -17.49 |
" | 06/06/2018 | 17:01 | 36.41 | 0.28 | 5.05 | -16.93 | -17.69 |
" | 06/06/2018 | 09:41 | 36.25 | -0.17 | 4.59 | -17.29 | -18.05 |
" | 05/06/2018 | 17:01 | 36.31 | -0.03 | 4.76 | -17.16 | -17.92 |
" | 05/06/2018 | 09:41 | 36.41 | 0.25 | 5.05 | -16.93 | -17.69 |
" | 04/06/2018 | 17:01 | 36.32 | 3.27 | 4.79 | -17.13 | -17.89 |
" | 04/06/2018 | 10:01 | 35.17 | 0.00 | 1.47 | -19.76 | -20.49 |
" | 01/06/2018 | 17:01 | 35.17 | 1.47 | 1.47 | -19.76 | -20.51 |
" | 01/06/2018 | 11:01 | 35.01 | 1.01 | 1.01 | -20.12 | -20.87 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 08/06/2018 | 17:01 | 31007.56 | -0.31 | 0.65 | 0.78 | 0.20 |
" | 08/06/2018 | 10:01 | 31065.98 | -0.12 | 0.84 | 0.97 | 0.38 |
" | 07/06/2018 | 17:01 | 31104.53 | -0.49 | 0.96 | 1.10 | 0.55 |
" | 07/06/2018 | 10:01 | 31250.98 | -0.02 | 1.44 | 1.57 | 1.03 |
" | 06/06/2018 | 17:01 | 31257.67 | 0.39 | 1.46 | 1.60 | 0.66 |
" | 06/06/2018 | 09:41 | 31290.19 | 0.50 | 1.57 | 1.70 | 0.77 |
" | 05/06/2018 | 17:01 | 31135.00 | 0.18 | 1.06 | 1.20 | 0.27 |
" | 05/06/2018 | 09:41 | 31140.73 | 0.20 | 1.08 | 1.22 | 0.29 |
" | 04/06/2018 | 17:01 | 31079.03 | 0.36 | 0.88 | 1.01 | 0.09 |
" | 04/06/2018 | 10:01 | 31041.19 | 0.24 | 0.76 | 0.89 | -0.03 |
" | 01/06/2018 | 17:01 | 30966.78 | 0.52 | 0.52 | 0.65 | -0.29 |
" | 01/06/2018 | 11:01 | 30868.62 | 0.20 | 0.20 | 0.33 | -0.60 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 08/06/2018 | 17:01 | 363.34 | -0.38 | 3.48 | 2.21 | 1.62 |
" | 08/06/2018 | 10:01 | 363.85 | -0.24 | 3.62 | 2.35 | 1.76 |
" | 07/06/2018 | 17:01 | 364.72 | -0.86 | 3.87 | 2.60 | 2.05 |
" | 07/06/2018 | 10:01 | 367.42 | -0.13 | 4.64 | 3.36 | 2.80 |
" | 06/06/2018 | 17:01 | 367.90 | 1.32 | 4.78 | 3.49 | 2.54 |
" | 06/06/2018 | 09:41 | 364.80 | 0.47 | 3.89 | 2.62 | 1.68 |
" | 05/06/2018 | 17:01 | 363.11 | 1.59 | 3.41 | 2.15 | 1.21 |
" | 05/06/2018 | 09:41 | 359.53 | 0.58 | 2.39 | 1.14 | 0.21 |
" | 04/06/2018 | 17:01 | 357.44 | 0.62 | 1.80 | 0.55 | -0.37 |
" | 04/06/2018 | 10:01 | 356.51 | 0.35 | 1.53 | 0.29 | -0.63 |
" | 01/06/2018 | 17:01 | 355.25 | 1.17 | 1.17 | -0.06 | -1.00 |
" | 01/06/2018 | 11:01 | 354.47 | 0.95 | 0.95 | -0.28 | -1.21 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 08/06/2018 | 17:01 | 21203.95 | -0.12 | 1.87 | 6.16 | 5.54 |
" | 08/06/2018 | 10:01 | 21185.33 | -0.20 | 1.78 | 6.06 | 5.44 |
" | 07/06/2018 | 17:01 | 21228.44 | -0.55 | 1.99 | 6.28 | 5.71 |
" | 07/06/2018 | 10:01 | 21244.63 | -0.48 | 2.07 | 6.36 | 5.79 |
" | 06/06/2018 | 17:01 | 21346.75 | 0.75 | 2.56 | 6.87 | 5.89 |
" | 06/06/2018 | 09:41 | 21261.90 | 0.35 | 2.15 | 6.45 | 5.47 |
" | 05/06/2018 | 17:01 | 21188.57 | 0.29 | 1.80 | 6.08 | 5.11 |
" | 05/06/2018 | 09:41 | 21190.10 | 0.29 | 1.81 | 6.09 | 5.11 |
" | 04/06/2018 | 17:01 | 21128.17 | 0.52 | 1.51 | 5.78 | 4.81 |
" | 04/06/2018 | 10:01 | 21106.81 | 0.42 | 1.41 | 5.67 | 4.70 |
" | 01/06/2018 | 17:01 | 21018.11 | 0.98 | 0.98 | 5.23 | 4.24 |
" | 01/06/2018 | 11:01 | 20934.95 | 0.58 | 0.58 | 4.81 | 3.83 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 08/06/2018 | 17:01 | 563.92 | -0.42 | 1.60 | 9.63 | 8.99 |
" | 08/06/2018 | 10:01 | 564.08 | -0.39 | 1.63 | 9.66 | 9.02 |
" | 07/06/2018 | 17:01 | 566.29 | -0.09 | 2.03 | 10.09 | 9.50 |
" | 07/06/2018 | 10:01 | 565.57 | -0.22 | 1.90 | 9.95 | 9.36 |
" | 06/06/2018 | 17:01 | 566.82 | 0.74 | 2.12 | 10.19 | 9.18 |
" | 06/06/2018 | 09:41 | 566.57 | 0.70 | 2.08 | 10.14 | 9.13 |
" | 05/06/2018 | 17:01 | 562.65 | -0.05 | 1.37 | 9.38 | 8.38 |
" | 05/06/2018 | 09:41 | 565.25 | 0.41 | 1.84 | 9.89 | 8.88 |
" | 04/06/2018 | 17:01 | 562.94 | 0.82 | 1.43 | 9.44 | 8.43 |
" | 04/06/2018 | 10:01 | 562.11 | 0.68 | 1.28 | 9.27 | 8.27 |
" | 01/06/2018 | 17:01 | 558.34 | 0.60 | 0.60 | 8.54 | 7.53 |
" | 01/06/2018 | 11:01 | 557.42 | 0.43 | 0.43 | 8.36 | 7.35 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 08/06/2018 | 17:01 | 413.58 | -0.05 | -0.90 | -0.72 | -1.30 |
" | 08/06/2018 | 10:01 | 413.77 | 0.00 | -0.86 | -0.67 | -1.25 |
" | 07/06/2018 | 17:01 | 413.77 | 0.08 | -0.86 | -0.67 | -1.21 |
" | 07/06/2018 | 10:01 | 413.44 | 0.00 | -0.94 | -0.75 | -1.29 |
" | 06/06/2018 | 17:01 | 413.44 | -0.94 | -0.94 | -0.75 | -1.66 |
" | 06/06/2018 | 09:41 | 417.35 | 0.00 | 0.00 | 0.18 | -0.73 |
" | 05/06/2018 | 17:01 | 417.35 | 0.02 | 0.00 | 0.18 | -0.73 |
" | 05/06/2018 | 09:41 | 417.28 | 0.00 | -0.02 | 0.17 | -0.75 |
" | 04/06/2018 | 17:01 | 417.28 | 0.00 | -0.02 | 0.17 | -0.75 |
" | 04/06/2018 | 10:01 | 417.28 | 0.00 | -0.02 | 0.17 | -0.75 |
" | 01/06/2018 | 17:01 | 417.28 | -0.02 | -0.02 | 0.17 | -0.77 |
" | 01/06/2018 | 11:01 | 417.35 | 0.00 | 0.00 | 0.18 | -0.75 |
