| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 21/06/2018 | 17:01 | 267.41 | 0.31 | -1.76 | 0.86 | -0.35 |
" | 21/06/2018 | 10:01 | 267.18 | 0.23 | -1.84 | 0.77 | -0.44 |
" | 20/06/2018 | 17:01 | 266.58 | -0.36 | -2.06 | 0.55 | -0.74 |
" | 20/06/2018 | 10:01 | 267.20 | -0.13 | -1.83 | 0.78 | -0.51 |
" | 19/06/2018 | 17:01 | 267.55 | -0.51 | -1.70 | 0.91 | -0.26 |
" | 19/06/2018 | 09:41 | 268.91 | 0.00 | -1.21 | 1.43 | 0.25 |
" | 18/06/2018 | 17:01 | 268.91 | -0.39 | -1.21 | 1.43 | 0.31 |
" | 18/06/2018 | 10:21 | 269.32 | -0.24 | -1.05 | 1.58 | 0.46 |
" | 15/06/2018 | 17:01 | 269.97 | 0.06 | -0.82 | 1.83 | 1.08 |
" | 15/06/2018 | 10:01 | 269.81 | 0.00 | -0.87 | 1.77 | 1.02 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 22/06/2018 | 10:21 | 1036.01 | -0.26 | 0.41 | 14.90 | 13.69 |
" | 21/06/2018 | 17:01 | 1038.76 | 0.88 | 0.68 | 15.21 | 13.82 |
" | 21/06/2018 | 10:01 | 1029.55 | -0.01 | -0.22 | 14.19 | 12.81 |
" | 20/06/2018 | 17:01 | 1029.67 | -0.69 | -0.20 | 14.20 | 12.74 |
" | 20/06/2018 | 10:01 | 1037.03 | 0.02 | 0.51 | 15.01 | 13.54 |
" | 19/06/2018 | 17:01 | 1036.87 | -0.26 | 0.49 | 15.00 | 13.66 |
" | 19/06/2018 | 09:41 | 1040.41 | 0.08 | 0.84 | 15.39 | 14.05 |
" | 18/06/2018 | 17:01 | 1039.56 | -0.83 | 0.75 | 15.30 | 14.03 |
" | 18/06/2018 | 10:21 | 1048.03 | -0.02 | 1.57 | 16.23 | 14.96 |
" | 15/06/2018 | 17:01 | 1048.24 | -0.62 | 1.60 | 16.26 | 15.40 |
" | 15/06/2018 | 10:01 | 1053.14 | -0.15 | 2.07 | 16.80 | 15.94 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 21/06/2018 | 17:01 | 398.74 | 0.13 | -2.14 | -1.95 | -3.13 |
" | 21/06/2018 | 10:01 | 398.22 | 0.00 | -2.26 | -2.08 | -3.26 |
" | 20/06/2018 | 17:01 | 398.22 | -1.43 | -2.26 | -2.08 | -3.33 |
" | 20/06/2018 | 10:01 | 405.46 | 0.36 | -0.49 | -0.30 | -1.58 |
" | 19/06/2018 | 17:01 | 403.99 | 0.02 | -0.85 | -0.66 | -1.81 |
" | 19/06/2018 | 09:41 | 403.92 | 0.00 | -0.86 | -0.68 | -1.83 |
" | 18/06/2018 | 17:01 | 403.92 | -0.15 | -0.86 | -0.68 | -1.77 |
" | 18/06/2018 | 10:21 | 404.51 | 0.00 | -0.72 | -0.53 | -1.63 |
" | 15/06/2018 | 17:01 | 404.51 | -0.41 | -0.72 | -0.53 | -1.26 |
" | 15/06/2018 | 10:01 | 405.54 | -0.16 | -0.47 | -0.28 | -1.01 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 22/06/2018 | 10:21 | 1159.34 | -0.22 | -0.86 | 8.44 | 7.29 |
" | 21/06/2018 | 17:01 | 1161.84 | -1.15 | -0.64 | 8.67 | 7.36 |
" | 21/06/2018 | 10:01 | 1165.10 | -0.87 | -0.36 | 8.97 | 7.66 |
" | 20/06/2018 | 17:01 | 1175.30 | -0.64 | 0.51 | 9.93 | 8.52 |
" | 20/06/2018 | 10:01 | 1177.01 | -0.49 | 0.65 | 10.09 | 8.68 |
" | 19/06/2018 | 17:01 | 1182.82 | 0.44 | 1.15 | 10.63 | 9.35 |
" | 19/06/2018 | 09:41 | 1173.27 | -0.37 | 0.33 | 9.74 | 8.47 |
" | 18/06/2018 | 17:01 | 1177.62 | -0.78 | 0.71 | 10.15 | 8.94 |
" | 18/06/2018 | 10:21 | 1169.85 | -1.43 | 0.04 | 9.42 | 8.22 |
" | 15/06/2018 | 17:01 | 1186.85 | -0.55 | 1.50 | 11.01 | 10.19 |
" | 15/06/2018 | 10:01 | 1195.90 | 0.21 | 2.27 | 11.86 | 11.03 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 21/06/2018 | 17:01 | 218.08 | -0.07 | -2.42 | 6.09 | 4.81 |
" | 21/06/2018 | 10:01 | 217.31 | -0.42 | -2.77 | 5.71 | 4.44 |
" | 20/06/2018 | 17:01 | 218.23 | -0.55 | -2.35 | 6.16 | 4.80 |
" | 20/06/2018 | 10:01 | 220.27 | 0.38 | -1.44 | 7.15 | 5.78 |
" | 19/06/2018 | 17:01 | 219.44 | -0.32 | -1.81 | 6.75 | 5.51 |
" | 19/06/2018 | 09:41 | 219.87 | -0.12 | -1.62 | 6.96 | 5.72 |
" | 18/06/2018 | 17:01 | 220.14 | -0.22 | -1.50 | 7.09 | 5.91 |
" | 18/06/2018 | 10:21 | 219.77 | -0.39 | -1.66 | 6.91 | 5.73 |
" | 15/06/2018 | 17:01 | 220.63 | -1.87 | -1.28 | 7.33 | 6.54 |
" | 15/06/2018 | 10:01 | 222.86 | -0.88 | -0.28 | 8.41 | 7.61 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 22/06/2018 | 10:21 | 236.76 | -0.03 | -4.61 | 0.34 | -0.72 |
" | 21/06/2018 | 17:01 | 236.84 | 0.33 | -4.58 | 0.37 | -0.84 |
" | 21/06/2018 | 10:01 | 236.40 | 0.14 | -4.76 | 0.19 | -1.02 |
" | 20/06/2018 | 17:01 | 236.06 | -0.35 | -4.90 | 0.04 | -1.24 |
" | 20/06/2018 | 10:01 | 237.00 | 0.04 | -4.52 | 0.44 | -0.84 |
" | 19/06/2018 | 17:01 | 236.90 | -0.73 | -4.56 | 0.40 | -0.76 |
" | 19/06/2018 | 09:41 | 238.75 | 0.04 | -3.81 | 1.18 | 0.01 |
" | 18/06/2018 | 17:01 | 238.65 | -0.48 | -3.85 | 1.14 | 0.03 |
" | 18/06/2018 | 10:21 | 239.43 | -0.15 | -3.54 | 1.47 | 0.36 |
" | 15/06/2018 | 17:01 | 239.80 | -0.97 | -3.39 | 1.63 | 0.88 |
" | 15/06/2018 | 10:01 | 242.14 | 0.00 | -2.45 | 2.62 | 1.86 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 21/06/2018 | 17:01 | 33.07 | 1.41 | -4.59 | -24.55 | -25.46 |
" | 21/06/2018 | 10:01 | 32.60 | -0.03 | -5.94 | -25.62 | -26.52 |
" | 20/06/2018 | 17:01 | 32.61 | -4.43 | -5.91 | -25.60 | -26.55 |
" | 20/06/2018 | 10:01 | 34.14 | 0.06 | -1.50 | -22.11 | -23.10 |
" | 19/06/2018 | 17:01 | 34.12 | -4.26 | -1.56 | -22.15 | -23.06 |
" | 19/06/2018 | 09:41 | 35.75 | 0.31 | 3.14 | -18.43 | -19.38 |
" | 18/06/2018 | 17:01 | 35.64 | -0.61 | 2.83 | -18.69 | -19.58 |
" | 18/06/2018 | 10:21 | 35.84 | -0.06 | 3.40 | -18.23 | -19.13 |
" | 15/06/2018 | 17:01 | 35.86 | 0.00 | 3.46 | -18.18 | -18.79 |
" | 15/06/2018 | 10:01 | 35.94 | 0.22 | 3.69 | -18.00 | -18.60 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 22/06/2018 | 10:21 | 29625.49 | -0.20 | -3.84 | -3.71 | -4.72 |
" | 21/06/2018 | 17:01 | 29684.67 | -0.60 | -3.64 | -3.52 | -4.68 |
" | 21/06/2018 | 10:01 | 29819.57 | -0.14 | -3.21 | -3.08 | -4.25 |
" | 20/06/2018 | 17:01 | 29862.40 | -0.66 | -3.07 | -2.94 | -4.18 |
" | 20/06/2018 | 10:01 | 30122.16 | 0.20 | -2.22 | -2.10 | -3.35 |
" | 19/06/2018 | 17:01 | 30061.83 | -0.51 | -2.42 | -2.29 | -3.42 |
" | 19/06/2018 | 09:41 | 30223.80 | 0.02 | -1.89 | -1.76 | -2.90 |
" | 18/06/2018 | 17:01 | 30216.52 | -0.43 | -1.92 | -1.79 | -2.87 |
" | 18/06/2018 | 10:21 | 30298.91 | -0.16 | -1.65 | -1.52 | -2.60 |
" | 15/06/2018 | 17:01 | 30346.55 | -1.14 | -1.50 | -1.37 | -2.09 |
" | 15/06/2018 | 10:01 | 30599.60 | -0.31 | -0.67 | -0.54 | -1.27 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 22/06/2018 | 10:21 | 334.95 | -0.18 | -4.61 | -5.78 | -6.77 |
" | 21/06/2018 | 17:01 | 335.57 | -0.62 | -4.43 | -5.60 | -6.74 |
" | 21/06/2018 | 10:01 | 336.00 | -0.49 | -4.31 | -5.48 | -6.62 |
" | 20/06/2018 | 17:01 | 337.67 | -0.53 | -3.83 | -5.01 | -6.22 |
" | 20/06/2018 | 10:01 | 338.81 | -0.20 | -3.51 | -4.69 | -5.91 |
" | 19/06/2018 | 17:01 | 339.48 | -1.51 | -3.32 | -4.50 | -5.61 |
" | 19/06/2018 | 09:41 | 341.33 | -0.97 | -2.79 | -3.98 | -5.09 |
" | 18/06/2018 | 17:01 | 344.68 | -0.28 | -1.84 | -3.04 | -4.10 |
" | 18/06/2018 | 10:21 | 345.45 | -0.05 | -1.62 | -2.82 | -3.89 |
" | 15/06/2018 | 17:01 | 345.64 | -3.25 | -1.56 | -2.77 | -3.48 |
" | 15/06/2018 | 10:01 | 352.96 | -1.20 | 0.52 | -0.71 | -1.44 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 22/06/2018 | 10:21 | 20322.96 | -0.18 | -2.36 | 1.75 | 0.67 |
" | 21/06/2018 | 17:01 | 20360.46 | -0.41 | -2.18 | 1.93 | 0.71 |
" | 21/06/2018 | 10:01 | 20361.77 | -0.41 | -2.17 | 1.94 | 0.71 |
" | 20/06/2018 | 17:01 | 20445.27 | -0.59 | -1.77 | 2.36 | 1.05 |
" | 20/06/2018 | 10:01 | 20555.48 | -0.06 | -1.24 | 2.91 | 1.59 |
" | 19/06/2018 | 17:01 | 20566.90 | -0.35 | -1.19 | 2.97 | 1.77 |
" | 19/06/2018 | 09:41 | 20574.99 | -0.31 | -1.15 | 3.01 | 1.81 |
" | 18/06/2018 | 17:01 | 20639.08 | -0.45 | -0.84 | 3.33 | 2.19 |
" | 18/06/2018 | 10:21 | 20640.09 | -0.45 | -0.84 | 3.33 | 2.20 |
" | 15/06/2018 | 17:01 | 20732.88 | -1.42 | -0.39 | 3.80 | 3.03 |
" | 15/06/2018 | 10:01 | 20942.95 | -0.42 | 0.62 | 4.85 | 4.08 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 22/06/2018 | 10:21 | 540.38 | -0.06 | -2.64 | 5.05 | 3.94 |
" | 21/06/2018 | 17:01 | 540.68 | -0.26 | -2.59 | 5.11 | 3.84 |
" | 21/06/2018 | 10:01 | 540.64 | -0.27 | -2.59 | 5.10 | 3.84 |
" | 20/06/2018 | 17:01 | 542.09 | -0.51 | -2.33 | 5.38 | 4.04 |
" | 20/06/2018 | 10:01 | 544.98 | 0.02 | -1.81 | 5.94 | 4.59 |
" | 19/06/2018 | 17:01 | 544.87 | -0.36 | -1.83 | 5.92 | 4.70 |
" | 19/06/2018 | 09:41 | 543.59 | -0.60 | -2.06 | 5.67 | 4.45 |
" | 18/06/2018 | 17:01 | 546.85 | -0.35 | -1.47 | 6.31 | 5.14 |
" | 18/06/2018 | 10:21 | 547.14 | -0.30 | -1.42 | 6.36 | 5.20 |
" | 15/06/2018 | 17:01 | 548.79 | -1.81 | -1.12 | 6.69 | 5.90 |
" | 15/06/2018 | 10:01 | 552.96 | -1.06 | -0.37 | 7.50 | 6.71 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 22/06/2018 | 10:21 | 408.06 | -0.09 | -2.23 | -2.05 | -3.08 |
" | 21/06/2018 | 17:01 | 408.44 | 0.13 | -2.13 | -1.95 | -3.13 |
" | 21/06/2018 | 10:01 | 407.91 | 0.00 | -2.26 | -2.08 | -3.26 |
" | 20/06/2018 | 17:01 | 407.91 | -1.43 | -2.26 | -2.08 | -3.33 |
" | 20/06/2018 | 10:01 | 415.32 | 0.36 | -0.49 | -0.30 | -1.58 |
" | 19/06/2018 | 17:01 | 413.82 | 0.02 | -0.85 | -0.66 | -1.81 |
" | 19/06/2018 | 09:41 | 413.75 | 0.00 | -0.86 | -0.68 | -1.83 |
" | 18/06/2018 | 17:01 | 413.75 | -0.14 | -0.86 | -0.68 | -1.77 |
" | 18/06/2018 | 10:21 | 414.35 | 0.00 | -0.72 | -0.54 | -1.63 |
" | 15/06/2018 | 17:01 | 414.35 | -0.41 | -0.72 | -0.54 | -1.27 |
" | 15/06/2018 | 10:01 | 415.40 | -0.16 | -0.47 | -0.28 | -1.02 |
