lunes, 3 de diciembre de 2018

03/12/2018 - 07/12/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		07/12/2018 12:41 252.65 -0.13
    		 3.90 -4.71
    		 -8.57


    "
    		06/12/2018 14:41 253.99 -1.58
    		 4.45 -4.20
    		 -8.10


    "
    		05/12/2018 12:01 257.78 1.21 6.01 -2.77
    		 -6.85


    "
    		04/12/2018 13:01 255.19 0.49 4.94 -3.75
    		 -7.57


    "
    		03/12/2018 12:01 251.34 3.36 3.36 -5.20
    		 -9.07
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		07/12/2018 12:41 1036.56 -0.02
    		 -0.48
    		 14.96 10.30


    "
    		06/12/2018 14:41 1042.46 -0.71
    		 0.08 15.62 10.91


    "
    		05/12/2018 12:01 1053.16 0.21 1.11 16.80 11.90


    "
    		04/12/2018 13:01 1044.25 0.49 0.26 15.82 11.22


    "
    		03/12/2018 12:01 1038.99 -0.25
    		 -0.25
    		 15.23 10.53
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		07/12/2018 12:41 386.96 0.00
    		 0.49 -4.85
    		 -8.71


    "
    		06/12/2018 14:41 386.96 0.00
    		 0.49 -4.85
    		 -8.72


    "
    		05/12/2018 12:01 385.07 0.00
    		 0.00
    		 -5.31
    		 -9.29


    "
    		04/12/2018 13:01 385.07 0.00
    		 0.00
    		 -5.31
    		 -9.07


    "
    		03/12/2018 12:01 385.07 0.00
    		 0.00
    		 -5.31
    		 -9.18
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		07/12/2018 12:41 1206.46 0.16 1.57 12.84 8.27


    "
    		06/12/2018 14:41 1191.88 -2.06
    		 0.34 11.48 6.94


    "
    		05/12/2018 12:01 1203.40 -0.03
    		 1.31 12.56 7.83


    "
    		04/12/2018 13:01 1203.93 -0.49
    		 1.36 12.61 8.14


    "
    		03/12/2018 12:01 1208.78 1.77 1.77 13.06 8.44
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		07/12/2018 12:41 216.34 0.23 1.24 5.24 0.97


    "
    		06/12/2018 14:41 215.98 -1.01
    		 1.07 5.06 0.79


    "
    		05/12/2018 12:01 217.93 -0.12
    		 1.98 6.01 1.56


    "
    		04/12/2018 13:01 216.78 0.89 1.45 5.45 1.27


    "
    		03/12/2018 12:01 214.48 0.37 0.37 4.33 0.07
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		07/12/2018 12:41 224.52 -0.23
    		 2.33 -4.85
    		 -8.71


    "
    		06/12/2018 14:41 225.92 -1.45
    		 2.97 -4.25
    		 -8.15


    "
    		05/12/2018 12:01 229.09 0.26 4.42 -2.91
    		 -6.99


    "
    		04/12/2018 13:01 227.57 0.57 3.72 -3.56
    		 -7.38


    "
    		03/12/2018 12:01 224.07 2.13 2.13 -5.04
    		 -8.92
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		07/12/2018 12:41 28.23 -0.11
    		 -2.42
    		 -35.59
    		 -38.20


    "
    		06/12/2018 14:41 28.67 -2.98
    		 -0.90
    		 -34.59
    		 -37.25


    "
    		05/12/2018 12:01 29.58 -0.03
    		 2.25 -32.51
    		 -35.34


    "
    		04/12/2018 13:01 29.64 0.20 2.45 -32.38
    		 -35.06


    "
    		03/12/2018 12:01 28.90 -0.10
    		 -0.10
    		 -34.06
    		 -36.76
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		07/12/2018 12:41 26595.94 0.48 0.51 -13.56
    		 -17.06


    "
    		06/12/2018 14:41 26488.53 -1.63
    		 0.10 -13.91
    		 -17.41


    "
    		05/12/2018 12:01 26906.56 -0.29
    		 1.68 -12.55
    		 -16.22


    "
    		04/12/2018 13:01 26950.83 0.36 1.85 -12.40
    		 -15.88


    "
    		03/12/2018 12:01 26741.29 1.06 1.06 -13.08
    		 -16.63
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		07/12/2018 12:41 284.12 1.84 0.56 -20.07
    		 -23.31


    "
    		06/12/2018 14:41 279.34 -1.83
    		 -1.13
    		 -21.42
    		 -24.62


    "
    		05/12/2018 12:01 284.61 -0.21
    		 0.74 -19.94
    		 -23.30


    "
    		04/12/2018 13:01 285.97 1.30 1.22 -19.55
    		 -22.75


    "
    		03/12/2018 12:01 283.56 0.36 0.36 -20.23
    		 -23.49
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		07/12/2018 12:41 19407.59 0.44 1.18 -2.84
    		 -6.78


    "
    		06/12/2018 14:41 19287.90 -1.24
    		 0.56 -3.44
    		 -7.37


    "
    		05/12/2018 12:01 19445.10 -0.03
    		 1.38 -2.65
    		 -6.73


    "
    		04/12/2018 13:01 19430.17 0.35 1.30 -2.72
    		 -6.59


    "
    		03/12/2018 12:01 19349.83 0.88 0.88 -3.13
    		 -7.08
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		07/12/2018 12:41 511.49 0.37 0.79 -0.57
    		 -4.60


    "
    		06/12/2018 14:41 509.59 -0.99
    		 0.41 -0.94
    		 -4.97


    "
    		05/12/2018 12:01 515.16 -0.05
    		 1.51 0.15 -4.05


    "
    		04/12/2018 13:01 513.78 0.07 1.24 -0.12
    		 -4.08


    "
    		03/12/2018 12:01 510.77 0.65 0.65 -0.71
    		 -4.76
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		07/12/2018 12:41 396.38 0.00
    		 0.49 -4.85
    		 -8.71


    "
    		06/12/2018 14:41 396.38 0.00
    		 0.49 -4.85
    		 -8.72


    "
    		05/12/2018 12:01 394.43 0.00
    		 0.00
    		 -5.32
    		 -9.29


    "
    		04/12/2018 13:01 394.43 0.00
    		 0.00
    		 -5.32
    		 -9.08


    "
    		03/12/2018 12:01 394.43 0.00
    		 0.00
    		 -5.32
    		 -9.18
Publicadas por a la/s
Etiquetas: