lunes, 10 de diciembre de 2018

10/12/2018 - 14/12/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		14/12/2018 13:01 249.04 0.00
    		 2.41 -6.07
    		 -9.42


    "
    		13/12/2018 11:41 252.48 0.94 3.83 -4.77
    		 -8.03


    "
    		12/12/2018 14:41 246.49 -0.75
    		 1.37 -7.03
    		 -10.51


    "
    		12/12/2018 14:41 246.49 -0.75
    		 1.37 -7.03
    		 -10.51


    "
    		11/12/2018 11:21 248.76 -0.04
    		 2.30 -6.17
    		 -9.86


    "
    		10/12/2018 11:21 250.39 -0.18
    		 2.97 -5.56
    		 -9.12


    "
    		07/12/2018 12:41 252.65 -0.13
    		 3.90 -4.71
    		 -8.57
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		14/12/2018 13:01 1022.57 0.06 -1.83
    		 13.41 9.36


    "
    		13/12/2018 11:41 1024.68 -0.55
    		 -1.62
    		 13.64 9.75


    "
    		12/12/2018 14:41 1029.91 -0.11
    		 -1.12
    		 14.23 9.95


    "
    		12/12/2018 14:41 1029.91 -0.11
    		 -1.12
    		 14.23 9.95


    "
    		11/12/2018 11:21 1031.83 0.01 -0.94
    		 14.44 9.94


    "
    		10/12/2018 11:21 1035.11 0.11 -0.62
    		 14.80 10.47


    "
    		07/12/2018 12:41 1036.56 -0.02
    		 -0.48
    		 14.96 10.30
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		14/12/2018 13:01 385.68 0.00
    		 0.16 -5.16
    		 -8.55


    "
    		13/12/2018 11:41 386.74 0.00
    		 0.43 -4.90
    		 -8.16


    "
    		12/12/2018 14:41 386.74 -0.06
    		 0.43 -4.90
    		 -8.46


    "
    		12/12/2018 14:41 386.74 -0.06
    		 0.43 -4.90
    		 -8.46


    "
    		11/12/2018 11:21 391.23 0.49 1.60 -3.80
    		 -7.58


    "
    		10/12/2018 11:21 389.81 0.00
    		 1.23 -4.15
    		 -7.76


    "
    		07/12/2018 12:41 386.96 0.00
    		 0.49 -4.85
    		 -8.71
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		14/12/2018 13:01 1182.36 -0.01
    		 -0.46
    		 10.59 6.64


    "
    		13/12/2018 11:41 1185.75 0.40 -0.17
    		 10.91 7.11


    "
    		12/12/2018 14:41 1190.30 -0.60
    		 0.21 11.33 7.17


    "
    		12/12/2018 14:41 1190.30 -0.60
    		 0.21 11.33 7.17


    "
    		11/12/2018 11:21 1197.33 1.83 0.80 11.99 7.59


    "
    		10/12/2018 11:21 1179.15 -2.08
    		 -0.73
    		 10.29 6.13


    "
    		07/12/2018 12:41 1206.46 0.16 1.57 12.84 8.27
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		14/12/2018 13:01 214.12 -0.36
    		 0.20 4.16 0.44


    "
    		13/12/2018 11:41 216.01 0.04 1.09 5.08 1.48


    "
    		12/12/2018 14:41 215.78 0.15 0.98 4.97 1.04


    "
    		12/12/2018 14:41 215.78 0.15 0.98 4.97 1.04


    "
    		11/12/2018 11:21 216.54 0.46 1.33 5.34 1.20


    "
    		10/12/2018 11:21 215.58 -0.59
    		 0.88 4.87 0.92


    "
    		07/12/2018 12:41 216.34 0.23 1.24 5.24 0.97
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		14/12/2018 13:01 221.48 0.00
    		 0.95 -6.14
    		 -9.49


    "
    		13/12/2018 11:41 223.80 0.35 2.01 -5.15
    		 -8.40


    "
    		12/12/2018 14:41 219.99 -0.49
    		 0.27 -6.77
    		 -10.26


    "
    		12/12/2018 14:41 219.99 -0.49
    		 0.27 -6.77
    		 -10.26


    "
    		11/12/2018 11:21 222.21 0.11 1.28 -5.83
    		 -9.52


    "
    		10/12/2018 11:21 222.29 -0.26
    		 1.32 -5.79
    		 -9.34


    "
    		07/12/2018 12:41 224.52 -0.23
    		 2.33 -4.85
    		 -8.71
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		14/12/2018 13:01 28.66 -0.10
    		 -0.93
    		 -34.61
    		 -36.94


    "
    		13/12/2018 11:41 28.81 -0.35
    		 -0.41
    		 -34.27
    		 -36.52


    "
    		12/12/2018 14:41 28.59 -0.10
    		 -1.18
    		 -34.77
    		 -37.21


    "
    		12/12/2018 14:41 28.59 -0.10
    		 -1.18
    		 -34.77
    		 -37.21


    "
    		11/12/2018 11:21 28.52 0.64 -1.42
    		 -34.93
    		 -37.49


    "
    		10/12/2018 11:21 29.26 0.34 1.14 -33.24
    		 -35.76


    "
    		07/12/2018 12:41 28.23 -0.11
    		 -2.42
    		 -35.59
    		 -38.20
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		14/12/2018 13:01 26350.95 -0.49
    		 -0.42
    		 -14.35
    		 -17.41


    "
    		13/12/2018 11:41 26614.07 0.36 0.58 -13.50
    		 -16.46


    "
    		12/12/2018 14:41 26399.13 0.41 -0.24
    		 -14.20
    		 -17.41


    "
    		12/12/2018 14:41 26399.13 0.41 -0.24
    		 -14.20
    		 -17.41


    "
    		11/12/2018 11:21 26386.70 0.34 -0.28
    		 -14.24
    		 -17.60


    "
    		10/12/2018 11:21 26425.52 -0.43
    		 -0.14
    		 -14.11
    		 -17.35


    "
    		07/12/2018 12:41 26595.94 0.48 0.51 -13.56
    		 -17.06
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		14/12/2018 13:01 278.81 -1.11
    		 -1.32
    		 -21.57
    		 -24.37


    "
    		13/12/2018 11:41 284.74 0.54 0.78 -19.90
    		 -22.64


    "
    		12/12/2018 14:41 285.09 1.55 0.91 -19.80
    		 -22.80


    "
    		12/12/2018 14:41 285.09 1.55 0.91 -19.80
    		 -22.80


    "
    		11/12/2018 11:21 283.65 0.16 0.40 -20.21
    		 -23.34


    "
    		10/12/2018 11:21 284.34 -0.28
    		 0.64 -20.01
    		 -23.03


    "
    		07/12/2018 12:41 284.12 1.84 0.56 -20.07
    		 -23.31
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		14/12/2018 13:01 19128.58 -0.38
    		 -0.27
    		 -4.23
    		 -7.65


    "
    		13/12/2018 11:41 19288.95 0.23 0.56 -3.43
    		 -6.74


    "
    		12/12/2018 14:41 19286.12 0.19 0.55 -3.45
    		 -7.06


    "
    		12/12/2018 14:41 19286.12 0.19 0.55 -3.45
    		 -7.06


    "
    		11/12/2018 11:21 19328.39 0.66 0.77 -3.23
    		 -7.03


    "
    		10/12/2018 11:21 19261.04 -0.74
    		 0.42 -3.57
    		 -7.21


    "
    		07/12/2018 12:41 19407.59 0.44 1.18 -2.84
    		 -6.78
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		14/12/2018 13:01 505.40 -0.39
    		 -0.41
    		 -1.75
    		 -5.26


    "
    		13/12/2018 11:41 510.03 0.29 0.50 -0.85
    		 -4.25


    "
    		12/12/2018 14:41 507.67 0.18 0.04 -1.31
    		 -5.00


    "
    		12/12/2018 14:41 507.67 0.18 0.04 -1.31
    		 -5.00


    "
    		11/12/2018 11:21 508.02 0.45 0.10 -1.24
    		 -5.12


    "
    		10/12/2018 11:21 508.74 -0.29
    		 0.25 -1.10
    		 -4.83


    "
    		07/12/2018 12:41 511.49 0.37 0.79 -0.57
    		 -4.60
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		14/12/2018 13:01 395.07 0.00
    		 0.16 -5.16
    		 -8.55


    "
    		13/12/2018 11:41 396.15 0.00
    		 0.44 -4.90
    		 -8.16


    "
    		12/12/2018 14:41 396.15 -0.06
    		 0.44 -4.90
    		 -8.46


    "
    		12/12/2018 14:41 396.15 -0.06
    		 0.44 -4.90
    		 -8.46


    "
    		11/12/2018 11:21 400.75 0.49 1.60 -3.80
    		 -7.58


    "
    		10/12/2018 11:21 399.29 0.00
    		 1.23 -4.15
    		 -7.76


    "
    		07/12/2018 12:41 396.38 0.00
    		 0.49 -4.85
    		 -8.71
Publicadas por a la/s
Etiquetas: