| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 04/01/2019 | 11:44 | 236.37 | -2.16 | -3.87 | -3.87 | -3.95 |
" | 03/01/2019 | 14:01 | 242.52 | -0.09 | -1.37 | -1.37 | -1.50 |
" | 02/01/2019 | 11:21 | 245.81 | -0.03 | -0.03 | -0.03 | -0.25 |
" | 31/12/2018 | 12:01 | 242.84 | -1.46 | -0.14 | -8.41 | -11.79 |
" | 28/12/2018 | 11:01 | 245.91 | -0.23 | 1.13 | -7.25 | -10.89 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 04/01/2019 | 11:44 | 1023.37 | 1.07 | 1.77 | 1.77 | 1.67 |
" | 03/01/2019 | 14:01 | 1012.02 | 0.25 | 0.64 | 0.64 | 0.50 |
" | 02/01/2019 | 11:21 | 1005.54 | -0.01 | -0.01 | -0.01 | -0.23 |
" | 31/12/2018 | 12:01 | 1006.47 | 0.04 | -3.37 | 11.63 | 7.50 |
" | 28/12/2018 | 11:01 | 1005.30 | -0.04 | -3.48 | 11.50 | 7.12 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 04/01/2019 | 11:44 | 386.76 | 0.00 | -0.36 | -0.36 | -0.45 |
" | 03/01/2019 | 14:01 | 387.23 | 0.12 | -0.24 | -0.24 | -0.38 |
" | 02/01/2019 | 11:21 | 388.05 | -0.03 | -0.03 | -0.03 | -0.25 |
" | 31/12/2018 | 12:01 | 388.17 | 0.00 | 0.81 | -4.55 | -8.08 |
" | 28/12/2018 | 11:01 | 388.17 | 0.00 | 0.81 | -4.55 | -8.30 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 04/01/2019 | 11:44 | 1224.37 | 1.78 | 2.03 | 2.03 | 1.94 |
" | 03/01/2019 | 14:01 | 1210.56 | -0.81 | 0.88 | 0.88 | 0.75 |
" | 02/01/2019 | 11:21 | 1217.69 | 1.48 | 1.48 | 1.48 | 1.25 |
" | 31/12/2018 | 12:01 | 1202.50 | 0.31 | 1.24 | 12.47 | 8.31 |
" | 28/12/2018 | 11:01 | 1191.91 | 0.54 | 0.35 | 11.48 | 7.10 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 04/01/2019 | 11:44 | 222.72 | 0.47 | 0.80 | 0.80 | 0.71 |
" | 03/01/2019 | 14:01 | 221.83 | 0.24 | 0.40 | 0.40 | 0.26 |
" | 02/01/2019 | 11:21 | 222.27 | 0.60 | 0.60 | 0.60 | 0.37 |
" | 31/12/2018 | 12:01 | 221.26 | 0.73 | 3.54 | 7.63 | 3.65 |
" | 28/12/2018 | 11:01 | 218.98 | 0.12 | 2.48 | 6.52 | 2.34 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 04/01/2019 | 11:44 | 217.05 | -1.39 | -4.34 | -4.34 | -4.43 |
" | 03/01/2019 | 14:01 | 221.23 | -0.48 | -2.50 | -2.50 | -2.63 |
" | 02/01/2019 | 11:21 | 226.52 | -0.17 | -0.17 | -0.17 | -0.39 |
" | 31/12/2018 | 12:01 | 225.13 | 0.70 | 2.61 | -4.59 | -8.12 |
" | 28/12/2018 | 11:01 | 223.59 | -0.41 | 1.91 | -5.24 | -8.96 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 04/01/2019 | 11:44 | 30.25 | 0.33 | 2.75 | 2.75 | 2.66 |
" | 03/01/2019 | 14:01 | 29.84 | 1.39 | 1.36 | 1.36 | 1.22 |
" | 02/01/2019 | 11:21 | 29.45 | 0.03 | 0.03 | 0.03 | -0.19 |
" | 31/12/2018 | 12:01 | 29.51 | 0.10 | 2.00 | -32.67 | -35.16 |
" | 28/12/2018 | 11:01 | 28.61 | -0.10 | -1.11 | -34.73 | -37.29 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 04/01/2019 | 11:44 | 26054.91 | 0.04 | -1.71 | -1.71 | -1.80 |
" | 03/01/2019 | 14:01 | 26094.73 | -0.60 | -1.56 | -1.56 | -1.69 |
" | 02/01/2019 | 11:21 | 26504.23 | -0.01 | -0.01 | -0.01 | -0.24 |
" | 31/12/2018 | 12:01 | 26466.39 | 0.37 | 0.02 | -13.98 | -17.16 |
" | 28/12/2018 | 11:01 | 26274.97 | -0.03 | -0.71 | -14.60 | -17.95 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 04/01/2019 | 11:44 | 288.66 | 1.93 | 1.34 | 1.34 | 1.25 |
" | 03/01/2019 | 14:01 | 282.30 | -0.21 | -0.89 | -0.89 | -1.02 |
" | 02/01/2019 | 11:21 | 286.21 | 0.48 | 0.48 | 0.48 | 0.26 |
" | 31/12/2018 | 12:01 | 285.42 | 0.14 | 1.02 | -19.71 | -22.68 |
" | 28/12/2018 | 11:01 | 283.82 | 0.14 | 0.46 | -20.16 | -23.29 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 04/01/2019 | 11:44 | 19465.66 | 1.16 | 0.60 | 0.60 | 0.51 |
" | 03/01/2019 | 14:01 | 19288.20 | -0.41 | -0.32 | -0.32 | -0.45 |
" | 02/01/2019 | 11:21 | 19453.28 | 0.53 | 0.53 | 0.53 | 0.31 |
" | 31/12/2018 | 12:01 | 19361.51 | 0.29 | 0.94 | -3.07 | -6.65 |
" | 28/12/2018 | 11:01 | 19233.52 | 0.14 | 0.27 | -3.71 | -7.49 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 04/01/2019 | 11:44 | 512.25 | 1.08 | -0.02 | -0.02 | -0.11 |
" | 03/01/2019 | 14:01 | 507.54 | -0.50 | -0.94 | -0.94 | -1.07 |
" | 02/01/2019 | 11:21 | 513.34 | 0.19 | 0.19 | 0.19 | -0.03 |
" | 31/12/2018 | 12:01 | 510.94 | 0.52 | 0.68 | -0.67 | -4.35 |
" | 28/12/2018 | 11:01 | 506.90 | -0.44 | -0.12 | -1.46 | -5.33 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 04/01/2019 | 11:44 | 396.17 | 0.00 | -0.36 | -0.36 | -0.45 |
" | 03/01/2019 | 14:01 | 396.65 | 0.12 | -0.24 | -0.24 | -0.37 |
" | 02/01/2019 | 11:21 | 397.49 | -0.03 | -0.03 | -0.03 | -0.25 |
" | 31/12/2018 | 12:01 | 397.61 | 0.00 | 0.81 | -4.55 | -8.08 |
" | 28/12/2018 | 11:01 | 397.61 | 0.00 | 0.81 | -4.55 | -8.30 |
