| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 21/12/2018 | 12:21 | 246.53 | -0.04 | 1.38 | -7.02 | -9.77 |
" | 20/12/2018 | 13:21 | 246.62 | 0.00 | 1.42 | -6.98 | -9.95 |
" | 19/12/2018 | 13:01 | 247.78 | -1.05 | 1.90 | -6.54 | -9.37 |
" | 18/12/2018 | 12:01 | 248.96 | -0.27 | 2.38 | -6.10 | -8.96 |
" | 17/12/2018 | 12:01 | 249.22 | -0.25 | 2.49 | -6.00 | -9.11 |
" | 14/12/2018 | 13:01 | 249.04 | 0.00 | 2.41 | -6.07 | -9.42 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 21/12/2018 | 12:21 | 1016.07 | 0.36 | -2.45 | 12.69 | 9.35 |
" | 20/12/2018 | 13:21 | 1012.39 | -0.06 | -2.80 | 12.28 | 8.69 |
" | 19/12/2018 | 13:01 | 1012.60 | 0.04 | -2.78 | 12.31 | 8.91 |
" | 18/12/2018 | 12:01 | 1014.69 | -0.42 | -2.58 | 12.54 | 9.10 |
" | 17/12/2018 | 12:01 | 1014.51 | 0.15 | -2.60 | 12.52 | 8.79 |
" | 14/12/2018 | 13:01 | 1022.57 | 0.06 | -1.83 | 13.41 | 9.36 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 21/12/2018 | 12:21 | 387.71 | 0.00 | 0.69 | -4.66 | -7.49 |
" | 20/12/2018 | 13:21 | 386.50 | -0.37 | 0.37 | -4.96 | -8.00 |
" | 19/12/2018 | 13:01 | 387.95 | -0.37 | 0.75 | -4.61 | -7.49 |
" | 18/12/2018 | 12:01 | 389.38 | 0.00 | 1.12 | -4.25 | -7.17 |
" | 17/12/2018 | 12:01 | 385.78 | 0.40 | 0.18 | -5.14 | -8.28 |
" | 14/12/2018 | 13:01 | 385.68 | 0.00 | 0.16 | -5.16 | -8.55 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 21/12/2018 | 12:21 | 1165.27 | -0.11 | -1.90 | 8.99 | 5.76 |
" | 20/12/2018 | 13:21 | 1174.65 | 0.33 | -1.11 | 9.87 | 6.36 |
" | 19/12/2018 | 13:01 | 1180.93 | 1.27 | -0.58 | 10.46 | 7.12 |
" | 18/12/2018 | 12:01 | 1170.35 | 0.31 | -1.47 | 9.47 | 6.13 |
" | 17/12/2018 | 12:01 | 1175.74 | -0.31 | -1.02 | 9.97 | 6.33 |
" | 14/12/2018 | 13:01 | 1182.36 | -0.01 | -0.46 | 10.59 | 6.64 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 21/12/2018 | 12:21 | 218.33 | -0.32 | 2.17 | 6.21 | 3.06 |
" | 20/12/2018 | 13:21 | 218.83 | 0.50 | 2.41 | 6.45 | 3.05 |
" | 19/12/2018 | 13:01 | 218.28 | 0.34 | 2.15 | 6.18 | 2.97 |
" | 18/12/2018 | 12:01 | 218.10 | 0.57 | 2.06 | 6.10 | 2.86 |
" | 17/12/2018 | 12:01 | 215.88 | 0.98 | 1.02 | 5.02 | 1.54 |
" | 14/12/2018 | 13:01 | 214.12 | -0.36 | 0.20 | 4.16 | 0.44 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 21/12/2018 | 12:21 | 224.52 | -0.02 | 2.33 | -4.85 | -7.67 |
" | 20/12/2018 | 13:21 | 224.61 | -0.40 | 2.37 | -4.81 | -7.85 |
" | 19/12/2018 | 13:01 | 226.51 | -0.15 | 3.24 | -4.00 | -6.91 |
" | 18/12/2018 | 12:01 | 226.02 | 1.19 | 3.02 | -4.21 | -7.13 |
" | 17/12/2018 | 12:01 | 223.33 | -0.03 | 1.79 | -5.35 | -8.49 |
" | 14/12/2018 | 13:01 | 221.48 | 0.00 | 0.95 | -6.14 | -9.49 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 21/12/2018 | 12:21 | 28.27 | 0.28 | -2.28 | -35.50 | -37.41 |
" | 20/12/2018 | 13:21 | 29.31 | -4.34 | 1.31 | -33.13 | -35.26 |
" | 19/12/2018 | 13:01 | 29.46 | 0.14 | 1.83 | -32.79 | -34.82 |
" | 18/12/2018 | 12:01 | 26.53 | 0.08 | -8.30 | -39.47 | -41.32 |
" | 17/12/2018 | 12:01 | 27.41 | -0.22 | -5.25 | -37.46 | -39.53 |
" | 14/12/2018 | 13:01 | 28.66 | -0.10 | -0.93 | -34.61 | -36.94 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 21/12/2018 | 12:21 | 26168.89 | -0.59 | -1.11 | -14.94 | -17.46 |
" | 20/12/2018 | 13:21 | 26285.63 | -0.09 | -0.67 | -14.56 | -17.29 |
" | 19/12/2018 | 13:01 | 26517.47 | -0.07 | 0.21 | -13.81 | -16.42 |
" | 18/12/2018 | 12:01 | 26458.54 | 0.54 | -0.01 | -14.00 | -16.63 |
" | 17/12/2018 | 12:01 | 26310.52 | 0.06 | -0.57 | -14.48 | -17.32 |
" | 14/12/2018 | 13:01 | 26350.95 | -0.49 | -0.42 | -14.35 | -17.41 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 21/12/2018 | 12:21 | 279.47 | -0.82 | -1.08 | -21.38 | -23.71 |
" | 20/12/2018 | 13:21 | 282.47 | 0.20 | -0.02 | -20.54 | -23.08 |
" | 19/12/2018 | 13:01 | 285.83 | 0.56 | 1.17 | -19.59 | -22.02 |
" | 18/12/2018 | 12:01 | 286.32 | 0.91 | 1.34 | -19.46 | -21.91 |
" | 17/12/2018 | 12:01 | 283.07 | 1.79 | 0.19 | -20.37 | -23.01 |
" | 14/12/2018 | 13:01 | 278.81 | -1.11 | -1.32 | -21.57 | -24.37 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 21/12/2018 | 12:21 | 19040.02 | -0.24 | -0.73 | -4.68 | -7.50 |
" | 20/12/2018 | 13:21 | 19138.82 | 0.10 | -0.22 | -4.18 | -7.24 |
" | 19/12/2018 | 13:01 | 19244.98 | 0.46 | 0.33 | -3.65 | -6.56 |
" | 18/12/2018 | 12:01 | 19204.69 | 0.40 | 0.12 | -3.85 | -6.79 |
" | 17/12/2018 | 12:01 | 19148.75 | 0.38 | -0.17 | -4.13 | -7.31 |
" | 14/12/2018 | 13:01 | 19128.58 | -0.38 | -0.27 | -4.23 | -7.65 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 21/12/2018 | 12:21 | 503.36 | -0.41 | -0.81 | -2.15 | -5.05 |
" | 20/12/2018 | 13:21 | 504.66 | 0.57 | -0.56 | -1.89 | -5.03 |
" | 19/12/2018 | 13:01 | 508.21 | 0.27 | 0.14 | -1.20 | -4.19 |
" | 18/12/2018 | 12:01 | 508.08 | 0.65 | 0.12 | -1.23 | -4.24 |
" | 17/12/2018 | 12:01 | 506.47 | 0.75 | -0.20 | -1.54 | -4.80 |
" | 14/12/2018 | 13:01 | 505.40 | -0.39 | -0.41 | -1.75 | -5.26 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 21/12/2018 | 12:21 | 397.15 | 0.00 | 0.69 | -4.66 | -7.49 |
" | 20/12/2018 | 13:21 | 395.90 | -0.37 | 0.37 | -4.96 | -8.00 |
" | 19/12/2018 | 13:01 | 397.39 | -0.37 | 0.75 | -4.61 | -7.49 |
" | 18/12/2018 | 12:01 | 398.85 | 0.00 | 1.12 | -4.26 | -7.18 |
" | 17/12/2018 | 12:01 | 395.17 | 0.40 | 0.19 | -5.14 | -8.28 |
" | 14/12/2018 | 13:01 | 395.07 | 0.00 | 0.16 | -5.16 | -8.55 |
