jueves, 5 de noviembre de 2015

PERÚ: PUNTAJES DE LA BVL (NOVIEMBRE 2015)

PUNTAJES DE LA BOLSA DE VALORES DE LIMA EN EL DÍA Y HORA INDICADOS
DIAHORA SP/BVL PERU GEN SP/BVL PERU SEL SP/BVL LIMA 25 SP/BVL IBGC
30/11/2015 11:41 10200.46 258.22
13652.46
95.24
27/11/2015 17:01 10223.33 257.47
13685.16
95.61
27/11/2015 11:21 10280.74 258.55
13741.78
95.7
26/11/2015 17:01 10373.27 259.54
13752.57
96.83
26/11/2015 13:21 10373.27 259.54
13752.57
96.83
25/11/2015 17:01 10378.55 259.76
13771.35
97.05
25/11/2015 11:01 10433.89 262.36
13830.81
97.5
24/11/2015 17:01 10458.09 261.87
13836.03
97.75
24/11/2015 11:01 10444.78 262.5
13859.15
97.63
23/11/2015 17:01 10422.11 261.52
13808.39
97.13
23/11/2015 11:41 10411.63 261.88
13754.1
96.7
20/11/2015 17:01 10413.44 261.47
13753.79
96.67
20/11/2015 11:41 10395.75 260.91
13722.27
96.92
19/11/2015 17:01 10424.29 261.52
13781.42
97.4
19/11/2015 12:23 10404.03 261.76
13798.25
96.97
18/11/2015 17:01 10313.44 261.42
13761.94
96.72
18/11/2015 11:41 10351.26 260.92
13828.6
97.29
17/11/2015 17:01 10334.01 260.44
13814.52
97.2
17/11/2015 11:21 10410.57 262.43
13945.16
98.11
16/11/2015 17:01 10368.93 262.01
13919.69
97.6
16/11/2015 12:01 10395.7 261.49
13960.46
97.79
13/11/2015 17:01 10406.57 261.76
13980.96
98.5
13/11/2015 11:01 10433.43 262.52
14118.76
99.34
12/11/2015 17:01 10482.89 263.02
14124.79
99.76
12/11/2015 10:41 10570.93 265.45
14236.56
100.72
11/11/2015 17:01 10538.01 266.1
14193.93
100.54
11/11/2015 10:41 10563.03 265.85
14170.05
100.55
10/11/2015 17:01 10463.91 265.76
14141.25
99.77
10/11/2015 10:41 10468.08 265.53
14139.97
100.51
09/11/2015 17:01 10550.59 267.26
14191.01
101.87
09/11/2015 12:41 10493.79 265.12
14149.62
101.12
09/11/2015 11:01 10516.22 266.03
14208.12
101.37
06/11/2015 17:01 10577.13 268.13
14219.49
101.88
05/11/2015 17:01 10584.72 268.77
14186.45
101.88
04/11/2015 17:01 10617.96 270.03
14273.95
102.68
03/11/2015 17:01 10624.49 271.20
14261.90
103.23
03/11/2015 10:21 10571.69 270.69
14210.57
102.84
02/11/2015 17:01 10545.41 270.15
14194.24
102.66
30/10/2015 17:01 10544.28 270.00
14209.32
102.83
29/10/2015 17:01 10590.36 272.99
14287.48
104.26
29/10/2015 11:01 10693.6 274.63
14408.22
105.25
28/10/2015 17:01 10691.86 275.91
14388.61
104.96
28/10/2015 10:21 10726.1 276.64
14366.05
105.5
27/10/2015 17:01 10680.11 275.2
14333.98
104.63
27/10/2015 09:21 10767.9 277.52
14585.89
105.58
26/10/2015 17:01 10781.89 277.82
14577.31
105.65
26/10/2015 09:21 10784.95 277.92
14493.16
105.42
23/10/2015 17:01 10796.67 278.56
14500.84
105.5
23/10/2015 10:57 10718.49 276.49
14521.41
104.28
22/10/2015 17:01 10650.8 273.67
14462.34
104.14
22/10/2015 10:41 10566.47 273.87
14361.18
102.72
21/10/2015 17:01 10571.31 270.82
14382.75
103.04
21/10/2015 10:40 10620.35 271.18
14411.64
103.19
20/10/2015 17:01 10629.21 273.11
14419.52
103.74
19/10/2015 17:01 10597.33 272.16
14388.28
102.81
19/10/2015 10:21 10657.53 272.48
14402.12
103.28
16/10/2015 10:41 10746.65 276.4
14655.5
104.56
15/10/2015 17:01 10756.43 277.78
14684.1
104.66
15/10/2015 11:21 10746.09 276.13
14627.33
104.38
15/10/2015 09:01 10762.53 275.95
14601.2
104.12
14/10/2015 11:01 10656.17 274.99
14515.0
102.14
13/10/2015 17:01 10650.28 273.72
14510.71
102.02
13/10/2015 11:01 10683.51 274.79
14631.53
102.51
12/10/2015 17:01 10613.2 274.26
14537.21
102.44
12/10/2015 11:21 10710.77 276.01
14624.73
103.69
07/10/2015 17:01 10574.8 272.54
14527.41
102.24
07/10/2015 11:21 10547.19 270.81
14477.82
101.45
07/10/2015 09:21 10563.23 271.79
14428.34
101.79
06/10/2015 17:01 10499.67 269.97
14372.05
100.97
06/10/2015 10:41 10499.24 268.73
14391.45
100.83
05/10/2015 17:01 10407.1 267.64
14326.03
99.73
05/10/2015 11:41 10349.72 265.63
14262.78
98.52
05/10/2015 08:41 10235.47 263.42
14102.77
97.26
02/10/2015 17:01 10072.65 260.19
14037.67
95.48
02/10/2015 10:41 10064.18 260.33
14171.21
95.9
01/10/2015 17:01 10114.65 260.78
14187.76
96.35
01/10/2015 11:21 10106.29 260.56
14194.09
95.83
Publicadas por a la/s
Etiquetas: