18/11/2015...
19:03(24:03GMT)
INDICE PUNTOS %
BOVESPA_______47435.58______+0,40%
BSE SENSEX____25482.52______-1,48%
CAC 40________4906.72_______-0,62%
DAX___________10959.95______-0,10%
DOW JONES_____17737.16______+1,42%
EUROSTOXX 50__3431.92_______-0,58%
EURUSD________1.0668________-0,02%
FTSE 100______6278.97_______+0,16%
HANG SENG_____22188.26______-0,34%
IBEX 35_______10261.10______-0,99%
IGBC__________13762.88______-0,21%
IPC MEXICO____44505.59______+0,73%
IPSA__________3018.33_______+0,84%
LIMA I.G._____10313.44______-0,20%
MERVAL________13773.89______+0,20%
NASDAQ________4653.44_______+1,92%
NIKKEI 225____19866.21______+1,10%
ORO___________1071.30_______+0,24%
PSI 20________5378.60_______+0,78%
S&P/ASX 200___5194.50_______+1,20%
SHANGHAI______3568.47_______-0,97%
SP 500________2083.58_______+1,62%
USDMXN________16.7343_______+0,01%
-----------
BOVESPA
-----------
18/11/2015
19:03(24:03)47435.58 +0,40%
11:37(16:37)47787.89 1,14%
17/11/2015
20:14(01:14)47247.80 +0,86%
11:06(16:06)47300.67 0,97%
16/11/2015
21:06(02:06)46846.87 +0,71%
12:05(17:05)46594.39 +0,17%
13/11/2015
10:55(15:55)46390.69 -1,05%
12/11/2015
20:05(01:05)46883.58 -0,39%
10:53(15:53)47059.97 -0,01%
05:54(10:54)47065.01 +1,92%
11/11/2015
11:17(16:17)46605.37 0,92%
10/11/2015
19:56(24:56)46178.73 -0,04%
11:04(16:04)45396.88 -1,73%
09/11/2015
11:09(16:09)46501.51 -0,89%
04:49(09:49)46918.52 -2,35%
06/11/2015
20:21(01:21)46918.52 -2,35%
07:10(12:10)48046.76 0,71%
05/11/2015
18:49(23:49)48046.76 0,71%
03/11/2015
10:35(15:35)47233.88 +2,98%
02/11/2015
11:28(16:28)45868.82 +0,53%
11:28(16:28)45868.82 +0,53%
-----------
BSE SENSEX
-----------
18/11/2015
19:03(24:03)25482.52 -1,48%
11:37(16:37)25482.52 -1,48%
17/11/2015
20:14(01:14)25864.47 +0,41%
11:06(16:06)25864.47 +0,41%
16/11/2015
21:06(02:06)25760.10 +0,58%
12:05(17:05)25760.10 +0,58%
13/11/2015
10:55(15:55)25610.53 -0,99%
12/11/2015
20:05(01:05)25866.95 +0,48%
10:53(15:53)25866.95 +0,48%
05:54(10:54)25866.95 +0,48%
11/11/2015
11:17(16:17)25866.95 +0,48%
10/11/2015
19:56(24:56)25743.26 -1,45%
11:04(16:04)25743.26 -1,45%
09/11/2015
11:09(16:09)26121.40 -0,55%
04:49(09:49)26174.04 -0,35%
06/11/2015
20:21(01:21)26265.24 -0,15%
07:10(12:10)26265.24 -0,15%
05/11/2015
18:49(23:49)26304.20 -0,94%
03/11/2015
10:35(15:35)26590.59 +0,12%
02/11/2015
11:28(16:28)26559.15 -0,37%
11:28(16:28)26559.15 -0,37%
-----------
CAC 40
-----------
18/11/2015
19:03(24:03)4906.72 -0,62%
11:37(16:37)4910.80 -0,54%
17/11/2015
20:14(01:14)4937.31 2,77%
11:06(16:06)4933.15 2,68%
16/11/2015
21:06(02:06)4804.31 -0,08%
12:05(17:05)4804.31 -0,08%
13/11/2015
10:55(15:55)4793.93 -1,29%
12/11/2015
20:05(01:05)4856.65 -1,94%
10:53(15:53)4859.69 -1,87%
05:54(10:54)4910.90 -0,84%
11/11/2015
11:17(16:17)4941.07 0,59%
10/11/2015
19:56(24:56)4912.16 0,02%
11:04(16:04)4900.56 -0,20%
09/11/2015
11:09(16:09)4930.30 -1,08%
04:49(09:49)4970.65 -0,27%
06/11/2015
20:21(01:21)4984.15 +0,08%
07:10(12:10)4942.93 -0,75%
05/11/2015
18:49(23:49)4980.04 0,64%
03/11/2015
10:35(15:35)4915.05 -0,02%
02/11/2015
11:28(16:28)4920.97 +0,46%
11:28(16:28)4920.97 +0,46%
-----------
DAX
-----------
18/11/2015
19:03(24:03)10959.95 -0,10%
11:37(16:37)10962.81 -0,08%
17/11/2015
20:14(01:14)10971.04 2,41%
11:06(16:06)10900.90 1,75%
16/11/2015
21:06(02:06)10713.23 +0,05%
12:05(17:05)10713.23 +0,05%
13/11/2015
10:55(15:55)10684.55 -0,91%
12/11/2015
20:05(01:05)10782.63 -1,15%
10:53(15:53)10787.40 -1,10%
05:54(10:54)10851.66 -0,52%
11/11/2015
11:17(16:17)10869.96 0,35%
10/11/2015
19:56(24:56)10832.52 0,16%
11:04(16:04)10816.98 0,01%
09/11/2015
11:09(16:09)10884.43 -0,94%
04:49(09:49)10969.17 -0,17%
06/11/2015
20:21(01:21)10988.03 +0,92%
07:10(12:10)10868.09 -0,18%
05/11/2015
18:49(23:49)10887.74 0,39%
03/11/2015
10:35(15:35)10912.86 -0,35%
02/11/2015
11:28(16:28)10940.49 +0,83%
11:28(16:28)10940.49 +0,83%
-----------
DOW JONES
-----------
18/11/2015
19:03(24:03)17737.16 +1,42%
11:37(16:37)17601.07 0,64%
17/11/2015
20:14(01:14)17489.50 0,04%
11:06(16:06)17564.12 0,46%
16/11/2015
21:06(02:06)17483.01 +1,38%
12:05(17:05)17306.43 +0,35%
13/11/2015
10:55(15:55)17312.25 -0,78%
12/11/2015
20:05(01:05)17448.07 -1,44%
10:53(15:53)17531.02 -0,97%
05:54(10:54)17702.22 -0,32%
11/11/2015
11:17(16:17)17710.80 -0,27%
10/11/2015
19:56(24:56)17758.21 0,16%
11:04(16:04)17671.95 -0,33%
09/11/2015
11:09(16:09)17741.04 -0,95%
04:49(09:49)17910.33 0,26%
06/11/2015
20:21(01:21)17910.33 +0,26%
07:10(12:10)17863.43 -0,02%
05/11/2015
18:49(23:49)17863.43 -0,02%
03/11/2015
10:35(15:35)17847.10 +0,10%
02/11/2015
11:28(16:28)17767.16 +0,58%
11:28(16:28)17767.16 +0,58%
-----------
EUROSTOXX 50
-----------
18/11/2015
19:03(24:03)3431.92 -0,58%
11:37(16:37)3433.44 -0,54%
17/11/2015
20:14(01:14)3451.94 2,67%
11:06(16:06)3433.39 2,12%
16/11/2015
21:06(02:06)3362.23 +0,05%
12:05(17:05)3362.23 +0,05%
13/11/2015
10:55(15:55)3350.42 -1,10%
12/11/2015
20:05(01:05)3387.70 -1,76%
10:53(15:53)3391.16 -1,66%
05:54(10:54)3422.15 -0,76%
11/11/2015
11:17(16:17)3439.84 0,42%
10/11/2015
19:56(24:56)3425.40 0,21%
11:04(16:04)3418.18 -0,01%
09/11/2015
11:09(16:09)3435.18 -0,95%
04:49(09:49)3463.21 -0,14%
06/11/2015
20:21(01:21)3468.21 +0,60%
07:10(12:10)3430.46 -0,49%
05/11/2015
18:49(23:49)3447.49 0,24%
03/11/2015
10:35(15:35)3429.18 -0,15%
02/11/2015
11:28(16:28)3433.66 +0,44%
11:28(16:28)3433.66 +0,44%
-----------
EURUSD
-----------
18/11/2015
19:03(24:03)1.0668 -0,02%
11:37(16:37)1.0630 -0,15%
17/11/2015
20:14(01:14)1.0638 -0,07%
11:06(16:06)1.0670 -0,14%
16/11/2015
21:06(02:06)1.0666 -0,91%
12:05(17:05)1.0707 -0,53%
13/11/2015
10:55(15:55)1.0735 -0,68%
12/11/2015
20:05(01:05)1.0800 -0,07%
10:53(15:53)1.0758 +0,39%
05:54(10:54)1.0723 +0,07%
11/11/2015
11:17(16:17)1.0728 0,04%
10/11/2015
19:56(24:56)1.0731 0,07%
11:04(16:04)1.0695 -0,54%
09/11/2015
11:09(16:09)1.0752 0,19%
04:49(09:49)1.0772 0,37%
06/11/2015
20:21(01:21)1.0739 -1,32%
07:10(12:10)1.0874 -0,09%
05/11/2015
18:49(23:49)1.0885 0,01%
03/11/2015
10:35(15:35)1.0943 -0,81%
02/11/2015
11:28(16:28)1.1024 +0,06%
11:28(16:28)1.1024 +0,06%
-----------
FTSE 100
-----------
18/11/2015
19:03(24:03)6278.97 +0,16%
11:37(16:37)6276.19 0,12%
17/11/2015
20:14(01:14)6268.76 1,99%
11:06(16:06)6241.82 1,55%
16/11/2015
21:06(02:06)6146.38 +0,46%
12:05(17:05)6146.38 +0,46%
13/11/2015
10:55(15:55)6117.51 -0,99%
12/11/2015
20:05(01:05)6178.68 -1,88%
10:53(15:53)6191.59 -1,68%
05:54(10:54)6257.13 -0,64%
11/11/2015
11:17(16:17)6275.60 0,01%
10/11/2015
19:56(24:56)6275.28 -0,32%
11:04(16:04)6266.38 -0,46%
09/11/2015
11:09(16:09)6314.37 -0,62%
04:49(09:49)6366.46 0,20%
06/11/2015
20:21(01:21)6353.83 -0,17%
07:10(12:10)6355.14 -0,15%
05/11/2015
18:49(23:49)6364.90 -0,75%
03/11/2015
10:35(15:35)6362.66 +0,01%
02/11/2015
11:28(16:28)6362.41 +0,02%
11:28(16:28)6362.41 +0,02%
-----------
HANG SENG
-----------
18/11/2015
19:03(24:03)22188.26 -0,34%
11:37(16:37)22188.26 -0,34%
17/11/2015
20:14(01:14)22264.25 +1,15%
11:06(16:06)22264.25 +1,15%
16/11/2015
21:06(02:06)22358.00 -0,17%
12:05(17:05)21994.00 -1,80%
13/11/2015
10:55(15:55)22396.14 -2,15%
12/11/2015
20:05(01:05)22888.92 +2,40%
10:53(15:53)22888.92 +2,40%
05:54(10:54)22888.92 +2,40%
11/11/2015
11:17(16:17)22352.17 -0,22%
10/11/2015
19:56(24:56)22401.70 -1,43%
11:04(16:04)22401.70 -1,43%
09/11/2015
11:09(16:09)22726.77 -0,61%
04:49(09:49)22726.77 -0,61%
06/11/2015
20:21(01:21)22867.33 -0,80%
07:10(12:10)22867.33 -0,80%
05/11/2015
18:49(23:49)23051.04 -0,01%
03/11/2015
10:35(15:35)22568.43 +0,89%
02/11/2015
11:28(16:28)22374.00 -1,18%
11:28(16:28)22374.00 -1,18%
-----------
IBEX 35
-----------
18/11/2015
19:03(24:03)10261.10 -0,99%
11:37(16:37)10269.60 -0,91%
17/11/2015
20:14(01:14)10363.80 2,36%
11:06(16:06)10364.90 2,37%
16/11/2015
21:06(02:06)10124.50 +0,13%
12:05(17:05)10124.50 +0,13%
13/11/2015
10:55(15:55)10080.40 -0,63%
12/11/2015
20:05(01:05)10144.00 -2,25%
10:53(15:53)10146.90 -2,22%
05:54(10:54)10255.20 -1,18%
11/11/2015
11:17(16:17)10357.60 0,20%
10/11/2015
19:56(24:56)10336.80 0,11%
11:04(16:04)10315.50 -0,09%
09/11/2015
11:09(16:09)10368.90 -0,81%
04:49(09:49)10450.40 -0,03%
06/11/2015
20:21(01:21)10453.20 +0,21%
07:10(12:10)10359.00 -0,69%
05/11/2015
18:49(23:49)10431.20 -0,40%
03/11/2015
10:35(15:35)10444.60 +0,25%
02/11/2015
11:28(16:28)10424.00 +0,57%
11:28(16:28)10424.00 +0,57%
-----------
IGBC
-----------
18/11/2015
19:03(24:03)13762.88 -0,21%
11:37(16:37)13762.88 -0,21%
17/11/2015
20:14(01:14)13762.88 -0,21%
11:06(16:06)13762.88 -0,21%
16/11/2015
21:06(02:06)13762.88 -0,21%
12:05(17:05)13762.88 -0,21%
13/11/2015
10:55(15:55)13762.88 -0,21%
12/11/2015
20:05(01:05)13762.88 -0,21%
10:53(15:53)13762.88 -0,21%
05:54(10:54)13762.88 -0,21%
11/11/2015
11:17(16:17)13762.88 -0,21%
10/11/2015
19:56(24:56)13762.88 -0,21%
11:04(16:04)13762.88 -0,21%
09/11/2015
11:09(16:09)13762.88 -0,21%
04:49(09:49)13762.88 -0,21%
06/11/2015
20:21(01:21)13762.88 -0,21%
07:10(12:10)13762.88 -0,21%
05/11/2015
18:49(23:49)13762.88 -0,21%
03/11/2015
10:35(15:35)13762.88 -0,21%
02/11/2015
11:28(16:28)13762.88 -0,21%
11:28(16:28)13762.88 -0,21%
-----------
IPC MEXICO
-----------
18/11/2015
19:03(24:03)44505.59 +0,73%
11:37(16:37)44388.01 0,46%
17/11/2015
20:14(01:14)44184.65 +1,30%
11:06(16:06)44067.79 1,03%
16/11/2015
21:06(02:06)43617.73 -1,14%
12:05(17:05)43617.73 -1,14%
13/11/2015
10:55(15:55)43625.49 -1,12%
12/11/2015
20:05(01:05)44120.52 -0,51%
10:53(15:53)44188.64 -0,36%
05:54(10:54)44347.91 -0,03%
11/11/2015
11:17(16:17)44247.02 -0,25%
10/11/2015
19:56(24:56)44359.89 -0,27%
11:04(16:04)44259.37 -0,49%
09/11/2015
11:09(16:09)44723.06 -1,15%
04:49(09:49)45243.85 +0,11%
06/11/2015
20:21(01:21)45243.85 +0,11%
07:10(12:10)45195.65 -0,39%
05/11/2015
18:49(23:49)45195.65 -0,39%
03/11/2015
10:35(15:35)44806.95 +0,59%
02/11/2015
11:28(16:28)44542.76 -0,21%
11:28(16:28)44542.76 -0,21%
-----------
IPSA
-----------
18/11/2015
19:03(24:03)3018.33 +0,84%
11:37(16:37)3002.07 0,30%
17/11/2015
20:14(01:14)2993.05 -0,65%
11:06(16:06)3017.62 0,16%
16/11/2015
21:06(02:06)3012.73 -0,61%
12:05(17:05)3016.07 -0,50%
13/11/2015
10:55(15:55)3021.89 -0,71%
12/11/2015
20:05(01:05)3043.38 -0,27%
10:53(15:53)3045.33 -0,21%
05:54(10:54)3051.62 -0,09%
11/11/2015
11:17(16:17)3052.89 -0,05%
10/11/2015
19:56(24:56)3054.46 -0,58%
11:04(16:04)3048.02 -0,79%
09/11/2015
11:09(16:09)3088.16 0,01%
04:49(09:49)3087.77 -0,24%
06/11/2015
20:21(01:21)3087.77 -0,24%
07:10(12:10)3095.29 -0,17%
05/11/2015
18:49(23:49)3095.29 -0,17%
03/11/2015
10:35(15:35)3090.96 +0,38%
02/11/2015
11:28(16:28)3074.94 +0,15%
11:28(16:28)3074.94 +0,15%
-----------
LIMA I.G.
-----------
18/11/2015
19:03(24:03)10313.44 -0,20%
11:37(16:37)10360.21 0,25%
17/11/2015
20:14(01:14)10334.01 -0,34%
11:06(16:06)10396.87 0,27%
16/11/2015
21:06(02:06)10368.93 -0,36%
12:05(17:05)10393.41 -0,13%
13/11/2015
10:55(15:55)10427.90 -0,52%
12/11/2015
20:05(01:05)10482.89 -0,52%
10:53(15:53)10538.01 +0,71%
05:54(10:54)10538.01 +0,71%
11/11/2015
11:17(16:17)10568.59 1,00%
10/11/2015
19:56(24:56)10463.91 -0,82%
11:04(16:04)10462.61 -0,83%
09/11/2015
11:09(16:09)10554.26 -0,22%
04:49(09:49)10577.13 -0,07%
06/11/2015
20:21(01:21)10577.10 -0,07%
07:10(12:10)10584.72 -0,31%
05/11/2015
18:49(23:49)10584.72 -0,31%
03/11/2015
10:35(15:35)10563.68 +0,17%
02/11/2015
11:28(16:28)10536.95 -0,08%
11:28(16:28)10536.95 -0,08%
-----------
MERVAL
-----------
18/11/2015
19:03(24:03)13773.89 +0,20%
11:37(16:37)13735.91 -0,07%
17/11/2015
20:14(01:14)13746.01 -0,02%
11:06(16:06)13894.54 1,06%
16/11/2015
21:06(02:06)13749.15 +4,30%
12:05(17:05)13505.16 +2,45%
13/11/2015
10:55(15:55)13131.71 -0,38%
12/11/2015
20:05(01:05)13181.89 0,17%
10:53(15:53)13136.86 -0,17%
05:54(10:54)13159.67 +0,81%
11/11/2015
11:17(16:17)13106.15 0,40%
10/11/2015
19:56(24:56)13053.58 1,42%
11:04(16:04)12702.30 -1,31%
09/11/2015
11:09(16:09)12938.95 0,31%
04:49(09:49)12899.46 +0,78%
06/11/2015
20:21(01:21)12899.46 +0,78%
07:10(12:10)12899.46 +0,78%
05/11/2015
18:49(23:49)12899.46 0,78%
03/11/2015
10:35(15:35)12632.11 +0,97%
02/11/2015
11:28(16:28)12664.93 +1,63%
11:28(16:28)12664.93 +1,63%
-----------
NASDAQ
-----------
18/11/2015
19:03(24:03)4653.44 +1,92%
11:37(16:37)4604.15 0,84%
17/11/2015
20:14(01:14)4565.82 0,01%
11:06(16:06)4584.97 0,43%
16/11/2015
21:06(02:06)4565.47 +1,41%
12:05(17:05)4499.12 -0,07%
13/11/2015
10:55(15:55)4533.09 -1,22%
12/11/2015
20:05(01:05)4588.93 -1,04%
10:53(15:53)4618.86 -0,39%
05:54(10:54)4636.94 -0,10%
11/11/2015
11:17(16:17)4637.35 -0,09%
10/11/2015
19:56(24:56)4641.73 -0,30%
11:04(16:04)4626.85 -0,62%
09/11/2015
11:09(16:09)4661.89 -0,96%
04:49(09:49)4707.23 0,09%
06/11/2015
20:21(01:21)4707.23 +0,09%
07:10(12:10)4702.90 -0,31%
05/11/2015
18:49(23:49)4702.90 -0,31%
03/11/2015
10:35(15:35)4696.91 -0,15%
02/11/2015
11:28(16:28)4687.23 +0,84%
11:28(16:28)4687.23 +0,84%
-----------
NIKKEI 225
-----------
18/11/2015
19:03(24:03)19866.21 +1,10%
11:37(16:37)19649.18 +0,09%
17/11/2015
20:14(01:14)19791.41 +0,82%
11:06(16:06)19630.63 +1,22%
16/11/2015
21:06(02:06)19691.11 +1,53%
12:05(17:05)19393.69 -1,04%
13/11/2015
10:55(15:55)19596.91 -0,51%
12/11/2015
20:05(01:05)19411.53 -1,45%
10:53(15:53)19697.77 +0,03%
05:54(10:54)19697.77 +0,03%
11/11/2015
11:17(16:17)19691.39 +0,10%
10/11/2015
19:56(24:56)19674.77 +0,02%
11:04(16:04)19671.26 +0,15%
09/11/2015
11:09(16:09)19642.74 +1,96%
04:49(09:49)19642.74 +1,96%
06/11/2015
20:21(01:21)19265.60 +0,78%
07:10(12:10)19265.60 +0,78%
05/11/2015
18:49(23:49)1911 +1,00%
03/11/2015
10:35(15:35)18683.24 -2,10%
02/11/2015
11:28(16:28)1868 -2,10%
11:28(16:28)18683.24 -2,10%
-----------
ORO
-----------
18/11/2015
19:03(24:03)1071.30 +0,24%
11:37(16:37)1067.20 -0,13%
17/11/2015
20:14(01:14)1065.80 -0,26%
11:06(16:06)1074.60 -0,83%
16/11/2015
21:06(02:06)1083.10 -0,05%
12:05(17:05)1084.70 +0,35%
13/11/2015
10:55(15:55)1082.00 +0,09%
12/11/2015
20:05(01:05)1082.40 +0,13%
10:53(15:53)1078.00 -0,64%
05:54(10:54)1086.90 +0,18%
11/11/2015
11:17(16:17)1086.80 -0,16%
10/11/2015
19:56(24:56)1088.90 +0,04%
11:04(16:04)1087.40 -0,06%
09/11/2015
11:09(16:09)1088.90 +0,11%
04:49(09:49)1093.10 +0,50%
06/11/2015
20:21(01:21)1088.90 -1,39%
07:10(12:10)1108.10 +0,35%
05/11/2015
18:49(23:49)1104.50 +0,01%
03/11/2015
10:35(15:35)1122.50 -1,18%
02/11/2015
11:28(16:28)1134.50 -0,60%
11:28(16:28)1134.50 -0,60%
-----------
PSI 20
-----------
18/11/2015
19:03(24:03)5378.60 +0,78%
11:37(16:37)5382.14 0,85%
17/11/2015
20:14(01:14)5336.78 2,53%
11:06(16:06)5323.88 2,29%
16/11/2015
21:06(02:06)5204.90 +0,73%
12:05(17:05)5204.90 +0,73%
13/11/2015
10:55(15:55)5147.78 -0,70%
12/11/2015
20:05(01:05)5184.04 -1,24%
10:53(15:53)5186.19 -1,20%
05:54(10:54)5219.24 -0,57%
11/11/2015
11:17(16:17)5250.05 -0,11%
10/11/2015
19:56(24:56)5255.96 -0,33%
11:04(16:04)5246.75 -0,50%
09/11/2015
11:09(16:09)5292.97 -3,69%
04:49(09:49)5435.97 -1,09%
06/11/2015
20:21(01:21)5495.88 -0,28%
07:10(12:10)5492.67 -0,33%
05/11/2015
18:49(23:49)5511.04 -1,43%
03/11/2015
10:35(15:35)5547.36 +0,74%
02/11/2015
11:28(16:28)5501.42 +0,60%
11:28(16:28)5501.42 +0,60%
-----------
S&P/ASX 200
-----------
18/11/2015
19:03(24:03)5194.50 +1,20%
11:37(16:37)5133.10 +0,29%
17/11/2015
20:14(01:14)5099.60 -0,36%
11:06(16:06)5118.20 +2,29%
16/11/2015
21:06(02:06)5064.90 +1,22%
12:05(17:05)5003.80 -0,94%
13/11/2015
10:55(15:55)5051.30 -1,45%
12/11/2015
20:05(01:05)5038.20 -1,71%
10:53(15:53)5125.70 +0,06%
05:54(10:54)5125.70 +0,06%
11/11/2015
11:17(16:17)5122.60 +0,46%
10/11/2015
19:56(24:56)5118.50 +0,38%
11:04(16:04)5099.20 -0,40%
09/11/2015
11:09(16:09)5119.50 -1,83%
04:49(09:49)5119.50 -1,83%
06/11/2015
20:21(01:21)5215.00 +0,42%
07:10(12:10)5215.00 +0,42%
05/11/2015
18:49(23:49)5167.40 -0,49%
03/11/2015
10:35(15:35)5239.20 +1,42%
02/11/2015
11:28(16:28)5165.80 -1,41%
11:28(16:28)5165.80 -1,41%
-----------
SHANGHAI
-----------
18/11/2015
19:03(24:03)3568.47 -0,97%
11:37(16:37)3568.47 -0,97%
17/11/2015
20:14(01:14)3604.80 -0,04%
11:06(16:06)3604.80 -0,04%
16/11/2015
21:06(02:06)3606.96 0,00%
12:05(17:05)3606.96 +0,73%
13/11/2015
10:55(15:55)3580.84 -1,41%
12/11/2015
20:05(01:05)3632.90 -0,45%
10:53(15:53)3632.90 -0,45%
05:54(10:54)3632.90 -0,45%
11/11/2015
11:17(16:17)3650.25 +0,27%
10/11/2015
19:56(24:56)3640.49 -0,12%
11:04(16:04)3640.49 -0,12%
09/11/2015
11:09(16:09)3646.88 +1,59%
04:49(09:49)3646.88 +1,58%
06/11/2015
20:21(01:21)3590.03 +1,90%
07:10(12:10)3590.03 +1,90%
05/11/2015
18:49(23:49)3522.82 +1,87%
03/11/2015
10:35(15:35)3316.70 -0,20%
02/11/2015
11:28(16:28)3325.09 -1,70%
11:28(16:28)3325.09 -1,70%
-----------
SP 500
-----------
18/11/2015
19:03(24:03)2083.58 +1,62%
11:37(16:37)2063.05 0,61%
17/11/2015
20:14(01:14)2050.44 -0,13%
11:06(16:06)2056.98 0,18%
16/11/2015
21:06(02:06)2053.19 +1,49%
12:05(17:05)2029.34 +0,31%
13/11/2015
10:55(15:55)2030.65 -0,75%
12/11/2015
20:05(01:05)2045.97 -1,40%
10:53(15:53)2060.03 -0,72%
05:54(10:54)2075.00 -0,32%
11/11/2015
11:17(16:17)2078.12 -0,17%
10/11/2015
19:56(24:56)2081.72 0,15%
11:04(16:04)2074.21 -0,21%
09/11/2015
11:09(16:09)2080.76 -0,88%
04:49(09:49)2099.20 -0,03%
06/11/2015
20:21(01:21)2099.20 -0,03%
07:10(12:10)2099.93 -0,11%
05/11/2015
18:49(23:49)2099.93 -0,11%
03/11/2015
10:35(15:35)2101.81 -0,11%
02/11/2015
11:28(16:28)2093.10 +0,66%
11:28(16:28)2093.10 +0,66%
-----------
USDMXN
-----------
18/11/2015
19:03(24:03)16.7343 +0,01%
11:37(16:37)16.7709 0,23%
17/11/2015
20:14(01:14)16.7380 0,03%
11:06(16:06)16.7638 -0,06%
16/11/2015
21:06(02:06)16.7758 +0,01%
12:05(17:05)16.8221 +0,83%
13/11/2015
10:55(15:55)16.7291 -0,08%
12/11/2015
20:05(01:05)16.7505 0,04%
10:53(15:53)16.7506 +0,15%
05:54(10:54)16.7333 +0,05%
11/11/2015
11:17(16:17)16.7121 -0,29%
10/11/2015
19:56(24:56)16.7470 -0,08%
11:04(16:04)16.7764 0,02%
09/11/2015
11:09(16:09)16.8922 0,50%
04:49(09:49)16.8171 0,06%
06/11/2015
20:21(01:21)16.8075 +1,19%
07:10(12:10)16.6366 0,16%
05/11/2015
18:49(23:49)16.6038 0,37%
03/11/2015
10:35(15:35)16.4627 +0,12%
02/11/2015
11:28(16:28)16.4817 -0,06%
11:28(16:28)16.4817 -0,06%
(Hora de obtenci¢n de informacion (Peru)
