lunes, 7 de mayo de 2018

04/05/2018 - 11/05/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		11/05/2018 17:01 285.10 0.49 2.02 7.53 6.42


    "
    		11/05/2018 12:41 284.01 0.11 1.63 7.12 6.01


    "
    		10/05/2018 10:41 283.12 0.43 1.31 6.79 5.18


    "
    		09/05/2018 17:01 281.92 -0.25
    		 0.88 6.33 4.89


    "
    		09/05/2018 14:21 281.92 -0.25
    		 0.88 6.33 4.89


    "
    		09/05/2018 09:41 282.62 0.00
    		 1.13 6.60 5.15


    "
    		08/05/2018 17:01 282.62 0.04 1.13 6.60 5.43


    "
    		08/05/2018 09:41 282.52 0.00
    		 1.10 6.56 5.39


    "
    		07/05/2018 17:01 282.52 -0.09
    		 1.10 6.56 5.61


    "
    		07/05/2018 09:41 282.43 -0.12
    		 1.07 6.53 5.58


    "
    		04/05/2018 17:01 282.78 0.10 1.19 6.66 5.58


    "
    		04/05/2018 09:21 282.43 -0.02
    		 1.07 6.53 5.45
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		11/05/2018 17:01 1024.74 -0.01
    		 0.08 13.65 12.47


    "
    		11/05/2018 12:41 1029.02 0.41 0.50 14.13 12.94


    "
    		10/05/2018 10:41 1024.87 0.33 0.00
    		 13.67 11.96


    "
    		09/05/2018 17:01 1021.52 1.15 -0.23
    		 13.29 11.76


    "
    		09/05/2018 14:21 1018.53 0.85 -0.52
    		 12.96 11.43


    "
    		09/05/2018 09:41 1010.12 0.02 -1.34
    		 12.03 10.51


    "
    		08/05/2018 17:01 1009.90 0.90 -1.37
    		 12.01 10.78


    "
    		08/05/2018 09:41 1001.64 0.07 -2.17
    		 11.09 9.87


    "
    		07/05/2018 17:01 1000.94 0.55 -2.24
    		 11.01 10.03


    "
    		07/05/2018 09:41 996.33 0.08 -2.69
    		 10.50 9.52


    "
    		04/05/2018 17:01 995.49 -1.41
    		 -2.77
    		 10.41 9.30


    "
    		04/05/2018 09:21 1006.43 -0.33
    		 -1.71
    		 11.62 10.50
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		11/05/2018 17:01 400.37 1.45 1.65 -1.55
    		 -2.57


    "
    		11/05/2018 12:41 395.08 0.11 0.30 -2.85
    		 -3.86


    "
    		10/05/2018 10:41 393.20 -0.02
    		 -0.17
    		 -3.31
    		 -4.77


    "
    		09/05/2018 17:01 393.27 0.08 -0.15
    		 -3.30
    		 -4.61


    "
    		09/05/2018 14:21 395.18 0.56 0.33 -2.83
    		 -4.14


    "
    		09/05/2018 09:41 395.00 0.52 0.28 -2.87
    		 -4.19


    "
    		08/05/2018 17:01 392.97 -0.21
    		 -0.23
    		 -3.37
    		 -4.43


    "
    		08/05/2018 09:41 394.03 0.06 0.04 -3.11
    		 -4.17


    "
    		07/05/2018 17:01 393.81 -0.35
    		 -0.02
    		 -3.16
    		 -4.02


    "
    		07/05/2018 09:41 397.14 0.49 0.83 -2.35
    		 -3.21


    "
    		04/05/2018 17:01 395.19 0.04 0.33 -2.83
    		 -3.80


    "
    		04/05/2018 09:21 394.94 -0.03
    		 0.27 -2.89
    		 -3.87
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		11/05/2018 17:01 1191.97 -0.28
    		 -1.27
    		 11.49 10.33


    "
    		11/05/2018 12:41 1193.63 -0.14
    		 -1.14
    		 11.64 10.48


    "
    		10/05/2018 10:41 1201.88 0.48 -0.45
    		 12.41 10.72


    "
    		09/05/2018 17:01 1196.12 -1.19
    		 -0.93
    		 11.88 10.36


    "
    		09/05/2018 14:21 1198.18 -1.02
    		 -0.76
    		 12.07 10.55


    "
    		09/05/2018 09:41 1204.92 -0.46
    		 -0.20
    		 12.70 11.17


    "
    		08/05/2018 17:01 1210.54 0.45 0.26 13.22 11.98


    "
    		08/05/2018 09:41 1208.43 0.28 0.09 13.03 11.79


    "
    		07/05/2018 17:01 1205.06 0.79 -0.19
    		 12.71 11.71


    "
    		07/05/2018 09:41 1187.06 -0.71
    		 -1.68
    		 11.03 10.04


    "
    		04/05/2018 17:01 1195.59 1.47 -0.97
    		 11.83 10.70


    "
    		04/05/2018 09:21 1200.06 1.85 -0.60
    		 12.24 11.11
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		11/05/2018 17:01 227.23 -0.12
    		 -0.56
    		 10.54 9.39


    "
    		11/05/2018 12:41 227.50 0.00
    		 -0.44
    		 10.67 9.52


    "
    		10/05/2018 10:41 227.12 0.41 -0.61
    		 10.48 8.82


    "
    		09/05/2018 17:01 226.19 0.29 -1.02
    		 10.03 8.54


    "
    		09/05/2018 14:21 226.01 0.21 -1.09
    		 9.94 8.45


    "
    		09/05/2018 09:41 225.33 -0.09
    		 -1.39
    		 9.61 8.13


    "
    		08/05/2018 17:01 225.54 0.31 -1.30
    		 9.71 8.51


    "
    		08/05/2018 09:41 225.32 0.21 -1.40
    		 9.61 8.40


    "
    		07/05/2018 17:01 224.85 0.47 -1.60
    		 9.38 8.41


    "
    		07/05/2018 09:41 223.47 -0.14
    		 -2.21
    		 8.71 7.74


    "
    		04/05/2018 17:01 223.79 -0.85
    		 -2.07
    		 8.86 7.77


    "
    		04/05/2018 09:21 225.55 -0.07
    		 -1.30
    		 9.72 8.61
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		11/05/2018 17:01 254.51 0.40 0.76 7.86 6.74


    "
    		11/05/2018 12:41 253.69 0.07 0.44 7.51 6.40


    "
    		10/05/2018 10:41 252.83 0.68 0.00
    		 7.15 5.54


    "
    		09/05/2018 17:01 251.11 -0.29
    		 -0.59
    		 6.42 4.98


    "
    		09/05/2018 14:21 251.11 -0.29
    		 -0.59
    		 6.42 4.98


    "
    		09/05/2018 09:41 251.83 0.00
    		 -0.30
    		 6.73 5.28


    "
    		08/05/2018 17:01 251.83 -0.02
    		 -0.30
    		 6.73 5.55


    "
    		08/05/2018 09:41 251.87 0.00
    		 -0.29
    		 6.74 5.57


    "
    		07/05/2018 17:01 251.87 -0.02
    		 -0.29
    		 6.74 5.80


    "
    		07/05/2018 09:41 251.72 -0.08
    		 -0.34
    		 6.68 5.73


    "
    		04/05/2018 17:01 251.92 -0.23
    		 -0.27
    		 6.76 5.69


    "
    		04/05/2018 09:21 252.10 -0.16
    		 -0.19
    		 6.84 5.76
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		11/05/2018 17:01 39.26 2.24 3.64 -10.43
    		 -11.36


    "
    		11/05/2018 12:41 39.40 2.60 4.01 -10.11
    		 -11.04


    "
    		10/05/2018 10:41 37.69 -0.55
    		 -0.50
    		 -14.01
    		 -15.30


    "
    		09/05/2018 17:01 37.90 -0.21
    		 0.05 -13.53
    		 -14.70


    "
    		09/05/2018 14:21 37.62 -0.95
    		 -0.69
    		 -14.17
    		 -15.33


    "
    		09/05/2018 09:41 38.01 0.08 0.34 -13.28
    		 -14.45


    "
    		08/05/2018 17:01 37.98 1.04 0.26 -13.35
    		 -14.30


    "
    		08/05/2018 09:41 37.69 0.27 -0.50
    		 -14.01
    		 -14.95


    "
    		07/05/2018 17:01 37.59 -1.34
    		 -0.77
    		 -14.24
    		 -15.00


    "
    		07/05/2018 09:41 38.22 0.31 0.90 -12.80
    		 -13.57


    "
    		04/05/2018 17:01 38.10 0.79 0.58 -13.07
    		 -13.95


    "
    		04/05/2018 09:21 37.76 -0.11
    		 -0.32
    		 -13.85
    		 -14.72
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		11/05/2018 17:01 31825.37 0.31 -1.06
    		 3.44 2.37


    "
    		11/05/2018 12:41 31765.08 0.12 -1.25
    		 3.24 2.17


    "
    		10/05/2018 10:41 31537.21 0.41 -1.95
    		 2.50 0.96


    "
    		09/05/2018 17:01 31407.18 0.11 -2.36
    		 2.08 0.70


    "
    		09/05/2018 14:21 31404.42 0.00
    		 -2.37
    		 2.07 0.69


    "
    		09/05/2018 09:41 31418.66 0.14 -2.32
    		 2.12 0.74


    "
    		08/05/2018 17:01 31373.32 -0.40
    		 -2.46
    		 1.97 0.85


    "
    		08/05/2018 09:41 31528.88 0.09 -1.98
    		 2.48 1.35


    "
    		07/05/2018 17:01 31499.65 -0.40
    		 -2.07
    		 2.38 1.47


    "
    		07/05/2018 09:41 31637.74 0.04 -1.64
    		 2.83 1.92


    "
    		04/05/2018 17:01 31626.56 -0.61
    		 -1.68
    		 2.79 1.76


    "
    		04/05/2018 09:21 31793.60 -0.08
    		 -1.16
    		 3.34 2.30
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		11/05/2018 17:01 366.05 -0.55
    		 -1.68
    		 2.97 1.90


    "
    		11/05/2018 12:41 366.08 -0.54
    		 -1.67
    		 2.98 1.91


    "
    		10/05/2018 10:41 362.55 -0.34
    		 -2.62
    		 1.99 0.46


    "
    		09/05/2018 17:01 363.77 0.83 -2.29
    		 2.33 0.95


    "
    		09/05/2018 14:21 363.77 0.83 -2.29
    		 2.33 0.95


    "
    		09/05/2018 09:41 363.74 0.83 -2.30
    		 2.32 0.94


    "
    		08/05/2018 17:01 360.76 -1.27
    		 -3.10
    		 1.49 0.37


    "
    		08/05/2018 09:41 366.81 0.39 -1.48
    		 3.19 2.05


    "
    		07/05/2018 17:01 365.40 -0.57
    		 -1.86
    		 2.79 1.88


    "
    		07/05/2018 09:41 368.40 0.24 -1.05
    		 3.63 2.72


    "
    		04/05/2018 17:01 367.50 -0.09
    		 -1.29
    		 3.38 2.34


    "
    		04/05/2018 09:21 366.19 -0.45
    		 -1.64
    		 3.01 1.97
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		11/05/2018 17:01 21248.80 -0.09
    		 -0.84
    		 6.38 5.28


    "
    		11/05/2018 12:41 21243.36 -0.11
    		 -0.87
    		 6.35 5.25


    "
    		10/05/2018 10:41 21179.09 0.17 -1.17
    		 6.03 4.44


    "
    		09/05/2018 17:01 21143.13 0.03 -1.33
    		 5.85 4.42


    "
    		09/05/2018 14:21 21151.28 0.07 -1.30
    		 5.89 4.46


    "
    		09/05/2018 09:41 21160.88 0.11 -1.25
    		 5.94 4.51


    "
    		08/05/2018 17:01 21136.69 -0.19
    		 -1.36
    		 5.82 4.66


    "
    		08/05/2018 09:41 21220.71 0.21 -0.97
    		 6.24 5.07


    "
    		07/05/2018 17:01 21176.48 0.12 -1.18
    		 6.02 5.08


    "
    		07/05/2018 09:41 21132.69 -0.09
    		 -1.38
    		 5.80 4.86


    "
    		04/05/2018 17:01 21151.44 0.01 -1.29
    		 5.89 4.83


    "
    		04/05/2018 09:21 21213.35 0.31 -1.01
    		 6.20 5.13
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		11/05/2018 17:01 565.73 -0.29
    		 -1.01
    		 9.98 8.84


    "
    		11/05/2018 12:41 566.06 -0.23
    		 -0.95
    		 10.04 8.90


    "
    		10/05/2018 10:41 566.44 0.28 -0.88
    		 10.12 8.46


    "
    		09/05/2018 17:01 564.85 0.79 -1.16
    		 9.81 8.32


    "
    		09/05/2018 14:21 564.24 0.68 -1.27
    		 9.69 8.20


    "
    		09/05/2018 09:41 562.00 0.28 -1.66
    		 9.25 7.77


    "
    		08/05/2018 17:01 560.45 -0.07
    		 -1.93
    		 8.95 7.76


    "
    		08/05/2018 09:41 561.42 0.10 -1.76
    		 9.14 7.94


    "
    		07/05/2018 17:01 560.84 0.15 -1.86
    		 9.03 8.06


    "
    		07/05/2018 09:41 560.76 0.14 -1.88
    		 9.01 8.05


    "
    		04/05/2018 17:01 560.00 -0.63
    		 -2.01
    		 8.86 7.77


    "
    		04/05/2018 09:21 565.05 0.27 -1.13
    		 9.85 8.74
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		11/05/2018 17:01 410.11 1.45 1.65 -1.55
    		 -2.57


    "
    		11/05/2018 12:41 404.98 0.18 0.38 -2.78
    		 -3.79


    "
    		10/05/2018 10:41 402.76 -0.02
    		 -0.17
    		 -3.32
    		 -4.77


    "
    		09/05/2018 17:01 402.84 0.08 -0.15
    		 -3.30
    		 -4.61


    "
    		09/05/2018 14:21 404.80 0.56 0.33 -2.83
    		 -4.14


    "
    		09/05/2018 09:41 404.61 0.52 0.29 -2.87
    		 -4.19


    "
    		08/05/2018 17:01 402.53 -0.21
    		 -0.23
    		 -3.37
    		 -4.43


    "
    		08/05/2018 09:41 403.62 0.06 0.04 -3.11
    		 -4.18


    "
    		07/05/2018 17:01 403.39 -0.35
    		 -0.02
    		 -3.17
    		 -4.02


    "
    		07/05/2018 09:41 406.80 0.49 0.83 -2.35
    		 -3.21


    "
    		04/05/2018 17:01 404.80 0.03 0.33 -2.83
    		 -3.81


    "
    		04/05/2018 09:21 404.54 -0.03
    		 0.27 -2.89
    		 -3.87
Publicadas por a la/s
Etiquetas: