lunes, 14 de mayo de 2018

11/05/2018 - 18/05/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		18/05/2018 17:01 274.09 -2.22
    		 -1.92
    		 3.38 2.38


    "
    		18/05/2018 09:21 280.43 0.04 0.35 5.77 4.75


    "
    		17/05/2018 17:01 280.32 0.35 0.31 5.73 4.92


    "
    		17/05/2018 09:21 279.33 0.00
    		 -0.04
    		 5.36 4.55


    "
    		16/05/2018 17:01 279.33 -1.51
    		 -0.04
    		 5.36 4.45


    "
    		16/05/2018 09:52 283.99 0.13 1.62 7.11 6.20


    "
    		15/05/2018 17:01 283.61 -0.56
    		 1.49 6.97 6.41


    "
    		15/05/2018 09:21 285.22 0.00
    		 2.06 7.58 7.02


    "
    		14/05/2018 17:01 285.22 0.04 2.06 7.58 6.98


    "
    		14/05/2018 11:07 284.84 -0.09
    		 1.93 7.43 6.84


    "
    		11/05/2018 17:01 285.10 0.49 2.02 7.53 6.42


    "
    		11/05/2018 12:41 284.01 0.11 1.63 7.12 6.01
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		18/05/2018 17:01 1037.96 0.52 1.37 15.12 14.01


    "
    		18/05/2018 09:21 1038.37 0.56 1.41 15.16 14.06


    "
    		17/05/2018 17:01 1032.60 2.14 0.85 14.52 13.65


    "
    		17/05/2018 09:21 1011.88 0.09 -1.17
    		 12.23 11.37


    "
    		16/05/2018 17:01 1010.95 -0.30
    		 -1.26
    		 12.12 11.16


    "
    		16/05/2018 09:52 1013.05 -0.09
    		 -1.06
    		 12.36 11.39


    "
    		15/05/2018 17:01 1013.95 0.39 -0.97
    		 12.45 11.87


    "
    		15/05/2018 09:21 1011.39 0.13 -1.22
    		 12.17 11.59


    "
    		14/05/2018 17:01 1010.05 -1.43
    		 -1.35
    		 12.02 11.40


    "
    		14/05/2018 11:07 1022.49 -0.22
    		 -0.14
    		 13.40 12.78


    "
    		11/05/2018 17:01 1024.74 -0.01
    		 0.08 13.65 12.47


    "
    		11/05/2018 12:41 1029.02 0.41 0.50 14.13 12.94
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		18/05/2018 17:01 394.76 0.78 0.22 -2.93
    		 -3.87


    "
    		18/05/2018 09:21 391.76 0.02 -0.54
    		 -3.67
    		 -4.60


    "
    		17/05/2018 17:01 391.70 -0.47
    		 -0.55
    		 -3.68
    		 -4.42


    "
    		17/05/2018 09:21 393.56 0.00
    		 -0.08
    		 -3.23
    		 -3.97


    "
    		16/05/2018 17:01 393.56 -0.53
    		 -0.08
    		 -3.23
    		 -4.05


    "
    		16/05/2018 09:52 395.66 0.00
    		 0.45 -2.71
    		 -3.54


    "
    		15/05/2018 17:01 395.66 -0.28
    		 0.45 -2.71
    		 -3.22


    "
    		15/05/2018 09:21 396.76 0.00
    		 0.73 -2.44
    		 -2.95


    "
    		14/05/2018 17:01 396.76 -0.90
    		 0.73 -2.44
    		 -2.98


    "
    		14/05/2018 11:07 400.95 0.14 1.79 -1.41
    		 -1.95


    "
    		11/05/2018 17:01 400.37 1.45 1.65 -1.55
    		 -2.57


    "
    		11/05/2018 12:41 395.08 0.11 0.30 -2.85
    		 -3.86
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		18/05/2018 17:01 1176.45 -0.32
    		 -2.56
    		 10.04 8.98


    "
    		18/05/2018 09:21 1181.11 0.08 -2.17
    		 10.47 9.41


    "
    		17/05/2018 17:01 1180.22 1.01 -2.25
    		 10.39 9.54


    "
    		17/05/2018 09:21 1170.15 0.14 -3.08
    		 9.45 8.61


    "
    		16/05/2018 17:01 1168.46 -1.87
    		 -3.22
    		 9.29 8.35


    "
    		16/05/2018 09:52 1179.01 -0.98
    		 -2.35
    		 10.28 9.33


    "
    		15/05/2018 17:01 1190.72 0.57 -1.38
    		 11.37 10.79


    "
    		15/05/2018 09:21 1175.85 -0.69
    		 -2.61
    		 9.98 9.41


    "
    		14/05/2018 17:01 1184.03 -0.67
    		 -1.93
    		 10.74 10.13


    "
    		14/05/2018 11:07 1193.91 0.16 -1.11
    		 11.67 11.05


    "
    		11/05/2018 17:01 1191.97 -0.28
    		 -1.27
    		 11.49 10.33


    "
    		11/05/2018 12:41 1193.63 -0.14
    		 -1.14
    		 11.64 10.48
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		18/05/2018 17:01 225.79 0.57 -1.19
    		 9.84 8.78


    "
    		18/05/2018 09:21 225.23 0.32 -1.44
    		 9.56 8.51


    "
    		17/05/2018 17:01 224.52 0.74 -1.75
    		 9.22 8.38


    "
    		17/05/2018 09:21 223.07 0.09 -2.38
    		 8.51 7.68


    "
    		16/05/2018 17:01 222.86 -0.79
    		 -2.47
    		 8.41 7.48


    "
    		16/05/2018 09:52 223.99 -0.29
    		 -1.98
    		 8.96 8.03


    "
    		15/05/2018 17:01 224.64 0.00
    		 -1.69
    		 9.28 8.71


    "
    		15/05/2018 09:21 223.49 -0.52
    		 -2.20
    		 8.72 8.15


    "
    		14/05/2018 17:01 224.65 -1.14
    		 -1.69
    		 9.28 8.68


    "
    		14/05/2018 11:07 226.84 -0.17
    		 -0.73
    		 10.35 9.74


    "
    		11/05/2018 17:01 227.23 -0.12
    		 -0.56
    		 10.54 9.39


    "
    		11/05/2018 12:41 227.50 0.00
    		 -0.44
    		 10.67 9.52
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		18/05/2018 17:01 248.05 -1.52
    		 -1.80
    		 5.12 4.11


    "
    		18/05/2018 09:21 251.96 0.03 -0.25
    		 6.78 5.75


    "
    		17/05/2018 17:01 251.88 1.02 -0.28
    		 6.75 5.93


    "
    		17/05/2018 09:21 249.33 0.00
    		 -1.29
    		 5.67 4.86


    "
    		16/05/2018 17:01 249.33 -0.78
    		 -1.29
    		 5.67 4.76


    "
    		16/05/2018 09:52 251.52 0.09 -0.42
    		 6.59 5.68


    "
    		15/05/2018 17:01 251.30 -0.49
    		 -0.51
    		 6.50 5.95


    "
    		15/05/2018 09:21 252.53 0.00
    		 -0.02
    		 7.02 6.46


    "
    		14/05/2018 17:01 252.53 -0.78
    		 -0.02
    		 7.02 6.43


    "
    		14/05/2018 11:07 253.72 -0.31
    		 0.45 7.53 6.93


    "
    		11/05/2018 17:01 254.51 0.40 0.76 7.86 6.74


    "
    		11/05/2018 12:41 253.69 0.07 0.44 7.51 6.40
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		18/05/2018 17:01 38.84 1.28 2.53 -11.38
    		 -12.24


    "
    		18/05/2018 09:21 38.50 0.39 1.64 -12.16
    		 -13.01


    "
    		17/05/2018 17:01 38.35 -1.29
    		 1.24 -12.50
    		 -13.17


    "
    		17/05/2018 09:21 38.98 0.33 2.90 -11.07
    		 -11.75


    "
    		16/05/2018 17:01 38.85 2.13 2.56 -11.36
    		 -12.12


    "
    		16/05/2018 09:52 37.25 -2.08
    		 -1.66
    		 -15.01
    		 -15.74


    "
    		15/05/2018 17:01 38.04 -0.24
    		 0.42 -13.21
    		 -13.66


    "
    		15/05/2018 09:21 38.31 0.47 1.14 -12.59
    		 -13.05


    "
    		14/05/2018 17:01 38.13 -2.88
    		 0.66 -13.00
    		 -13.49


    "
    		14/05/2018 11:07 39.29 0.08 3.72 -10.36
    		 -10.85


    "
    		11/05/2018 17:01 39.26 2.24 3.64 -10.43
    		 -11.36


    "
    		11/05/2018 12:41 39.40 2.60 4.01 -10.11
    		 -11.04
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		18/05/2018 17:01 31180.10 -0.93
    		 -3.06
    		 1.34 0.37


    "
    		18/05/2018 09:21 31515.18 0.14 -2.02
    		 2.43 1.45


    "
    		17/05/2018 17:01 31472.55 0.48 -2.15
    		 2.29 1.51


    "
    		17/05/2018 09:21 31349.36 0.09 -2.54
    		 1.89 1.11


    "
    		16/05/2018 17:01 31321.41 -0.64
    		 -2.62
    		 1.80 0.93


    "
    		16/05/2018 09:52 31492.53 0.00
    		 -2.09
    		 2.36 1.48


    "
    		15/05/2018 17:01 31523.20 0.00
    		 -2.00
    		 2.46 1.92


    "
    		15/05/2018 09:21 31536.27 -0.06
    		 -1.96
    		 2.50 1.97


    "
    		14/05/2018 17:01 31553.74 -0.85
    		 -1.90
    		 2.56 1.99


    "
    		14/05/2018 11:07 31773.15 -0.16
    		 -1.22
    		 3.27 2.70


    "
    		11/05/2018 17:01 31825.37 0.31 -1.06
    		 3.44 2.37


    "
    		11/05/2018 12:41 31765.08 0.12 -1.25
    		 3.24 2.17
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		18/05/2018 17:01 366.75 0.66 -1.49
    		 3.17 2.18


    "
    		18/05/2018 09:21 365.72 0.37 -1.77
    		 2.88 1.89


    "
    		17/05/2018 17:01 364.36 0.11 -2.14
    		 2.50 1.71


    "
    		17/05/2018 09:21 364.89 0.26 -1.99
    		 2.65 1.86


    "
    		16/05/2018 17:01 363.95 0.10 -2.25
    		 2.38 1.51


    "
    		16/05/2018 09:52 362.75 -0.23
    		 -2.57
    		 2.05 1.17


    "
    		15/05/2018 17:01 363.57 -0.24
    		 -2.35
    		 2.28 1.74


    "
    		15/05/2018 09:21 361.34 -0.85
    		 -2.95
    		 1.65 1.12


    "
    		14/05/2018 17:01 364.45 -0.44
    		 -2.11
    		 2.52 1.96


    "
    		14/05/2018 11:07 365.96 -0.02
    		 -1.71
    		 2.95 2.38


    "
    		11/05/2018 17:01 366.05 -0.55
    		 -1.68
    		 2.97 1.90


    "
    		11/05/2018 12:41 366.08 -0.54
    		 -1.67
    		 2.98 1.91
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		18/05/2018 17:01 21094.66 0.03 -1.56
    		 5.61 4.59


    "
    		18/05/2018 09:21 21137.56 0.23 -1.36
    		 5.82 4.81


    "
    		17/05/2018 17:01 21088.99 0.65 -1.59
    		 5.58 4.77


    "
    		17/05/2018 09:21 20986.71 0.16 -2.06
    		 5.07 4.26


    "
    		16/05/2018 17:01 20952.86 -0.77
    		 -2.22
    		 4.90 4.00


    "
    		16/05/2018 09:52 21039.56 -0.36
    		 -1.82
    		 5.33 4.43


    "
    		15/05/2018 17:01 21116.12 0.13 -1.46
    		 5.72 5.16


    "
    		15/05/2018 09:21 21003.90 -0.40
    		 -1.98
    		 5.15 4.61


    "
    		14/05/2018 17:01 21088.82 -0.75
    		 -1.59
    		 5.58 5.00


    "
    		14/05/2018 11:07 21243.70 -0.02
    		 -0.86
    		 6.35 5.77


    "
    		11/05/2018 17:01 21248.80 -0.09
    		 -0.84
    		 6.38 5.28


    "
    		11/05/2018 12:41 21243.36 -0.11
    		 -0.87
    		 6.35 5.25
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		18/05/2018 17:01 564.10 0.12 -1.29
    		 9.66 8.61


    "
    		18/05/2018 09:21 564.11 0.12 -1.29
    		 9.66 8.61


    "
    		17/05/2018 17:01 563.45 0.70 -1.41
    		 9.54 8.70


    "
    		17/05/2018 09:21 560.52 0.17 -1.92
    		 8.97 8.13


    "
    		16/05/2018 17:01 559.55 -0.48
    		 -2.09
    		 8.78 7.85


    "
    		16/05/2018 09:52 560.38 -0.33
    		 -1.94
    		 8.94 8.01


    "
    		15/05/2018 17:01 562.23 0.20 -1.62
    		 9.30 8.73


    "
    		15/05/2018 09:21 559.69 -0.25
    		 -2.06
    		 8.80 8.24


    "
    		14/05/2018 17:01 561.08 -0.82
    		 -1.82
    		 9.07 8.47


    "
    		14/05/2018 11:07 565.08 -0.11
    		 -1.12
    		 9.85 9.25


    "
    		11/05/2018 17:01 565.73 -0.29
    		 -1.01
    		 9.98 8.84


    "
    		11/05/2018 12:41 566.06 -0.23
    		 -0.95
    		 10.04 8.90
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		18/05/2018 17:01 404.36 0.78 0.22 -2.93
    		 -3.87


    "
    		18/05/2018 09:21 401.29 0.02 -0.54
    		 -3.67
    		 -4.60


    "
    		17/05/2018 17:01 401.22 -0.47
    		 -0.56
    		 -3.69
    		 -4.42


    "
    		17/05/2018 09:21 403.13 0.00
    		 -0.08
    		 -3.23
    		 -3.97


    "
    		16/05/2018 17:01 403.13 -0.53
    		 -0.08
    		 -3.23
    		 -4.06


    "
    		16/05/2018 09:52 405.29 0.00
    		 0.45 -2.71
    		 -3.54


    "
    		15/05/2018 17:01 405.29 -0.28
    		 0.45 -2.71
    		 -3.22


    "
    		15/05/2018 09:21 406.41 0.00
    		 0.73 -2.44
    		 -2.95


    "
    		14/05/2018 17:01 406.41 -0.90
    		 0.73 -2.44
    		 -2.98


    "
    		14/05/2018 11:07 410.71 0.15 1.80 -1.41
    		 -1.95


    "
    		11/05/2018 17:01 410.11 1.45 1.65 -1.55
    		 -2.57


    "
    		11/05/2018 12:41 404.98 0.18 0.38 -2.78
    		 -3.79
Publicadas por a la/s
Etiquetas: