| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 01/06/2018 | 17:01 | 275.14 | 1.08 | 1.08 | 3.78 | 2.81 |
" | 01/06/2018 | 11:01 | 272.44 | 0.09 | 0.09 | 2.76 | 1.80 |
" | 31/05/2018 | 17:01 | 272.19 | 0.06 | -2.60 | 2.66 | 1.71 |
" | 31/05/2018 | 10:01 | 272.75 | 0.26 | -2.40 | 2.87 | 1.96 |
" | 30/05/2018 | 10:21 | 275.68 | -0.08 | -1.35 | 3.98 | 2.77 |
" | 29/05/2018 | 17:01 | 275.89 | -1.47 | -1.27 | 4.06 | 3.15 |
" | 29/05/2018 | 10:05 | 279.54 | -0.17 | 0.03 | 5.44 | 4.52 |
" | 28/05/2018 | 17:01 | 280.02 | 0.41 | 0.20 | 5.62 | 4.76 |
" | 25/05/2018 | 17:01 | 278.89 | 0.26 | -0.20 | 5.19 | 4.38 |
" | 25/05/2018 | 17:01 | 278.89 | 0.26 | -0.20 | 5.19 | 4.38 |
" | 25/05/2018 | 10:21 | 276.83 | -0.49 | -0.94 | 4.41 | 3.61 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 01/06/2018 | 17:01 | 1033.74 | 0.19 | 0.19 | 14.65 | 13.58 |
" | 01/06/2018 | 11:01 | 1031.89 | 0.01 | 0.01 | 14.44 | 13.38 |
" | 31/05/2018 | 17:01 | 1031.78 | 0.21 | 0.77 | 14.43 | 13.37 |
" | 31/05/2018 | 10:01 | 1030.14 | 0.05 | 0.61 | 14.25 | 13.24 |
" | 30/05/2018 | 10:21 | 1025.00 | 0.54 | 0.11 | 13.68 | 12.36 |
" | 29/05/2018 | 17:01 | 1019.49 | -0.55 | -0.43 | 13.07 | 12.08 |
" | 29/05/2018 | 10:05 | 1025.34 | 0.02 | 0.14 | 13.72 | 12.73 |
" | 28/05/2018 | 17:01 | 1025.12 | 0.00 | 0.12 | 13.69 | 12.77 |
" | 25/05/2018 | 17:01 | 1026.11 | -0.72 | 0.22 | 13.80 | 12.93 |
" | 25/05/2018 | 17:01 | 1026.11 | -0.72 | 0.22 | 13.80 | 12.93 |
" | 25/05/2018 | 10:21 | 1031.81 | -0.16 | 0.77 | 14.44 | 13.56 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 01/06/2018 | 17:01 | 407.37 | -0.02 | -0.02 | 0.17 | -0.76 |
" | 01/06/2018 | 11:01 | 407.44 | 0.00 | 0.00 | 0.19 | -0.75 |
" | 31/05/2018 | 17:01 | 407.44 | 1.27 | 3.44 | 0.19 | -0.75 |
" | 31/05/2018 | 10:01 | 401.76 | -0.14 | 2.00 | -1.21 | -2.09 |
" | 30/05/2018 | 10:21 | 402.60 | 0.06 | 2.21 | -1.00 | -2.15 |
" | 29/05/2018 | 17:01 | 402.34 | 0.05 | 2.15 | -1.07 | -1.93 |
" | 29/05/2018 | 10:05 | 402.15 | 0.00 | 2.10 | -1.11 | -1.98 |
" | 28/05/2018 | 17:01 | 402.15 | 0.64 | 2.10 | -1.11 | -1.92 |
" | 25/05/2018 | 17:01 | 399.59 | -0.48 | 1.45 | -1.74 | -2.50 |
" | 25/05/2018 | 17:01 | 399.59 | -0.48 | 1.45 | -1.74 | -2.50 |
" | 25/05/2018 | 10:21 | 402.35 | 0.21 | 2.15 | -1.06 | -1.82 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 01/06/2018 | 17:01 | 1191.87 | 1.92 | 1.92 | 11.48 | 10.44 |
" | 01/06/2018 | 11:01 | 1180.87 | 0.98 | 0.98 | 10.45 | 9.42 |
" | 31/05/2018 | 17:01 | 1169.36 | 0.84 | -3.15 | 9.37 | 8.35 |
" | 31/05/2018 | 10:01 | 1168.09 | 0.73 | -3.25 | 9.25 | 8.29 |
" | 30/05/2018 | 10:21 | 1149.61 | -0.13 | -4.78 | 7.53 | 6.28 |
" | 29/05/2018 | 17:01 | 1151.16 | -2.56 | -4.65 | 7.67 | 6.73 |
" | 29/05/2018 | 10:05 | 1163.68 | -1.50 | -3.62 | 8.84 | 7.89 |
" | 28/05/2018 | 17:01 | 1181.39 | 0.15 | -2.15 | 10.50 | 9.60 |
" | 25/05/2018 | 17:01 | 1179.62 | 2.06 | -2.30 | 10.33 | 9.49 |
" | 25/05/2018 | 17:01 | 1179.62 | 2.06 | -2.30 | 10.33 | 9.49 |
" | 25/05/2018 | 10:21 | 1164.13 | 0.72 | -3.58 | 8.88 | 8.05 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 01/06/2018 | 17:01 | 225.77 | 1.02 | 1.02 | 9.83 | 8.80 |
" | 01/06/2018 | 11:01 | 224.89 | 0.63 | 0.63 | 9.40 | 8.38 |
" | 31/05/2018 | 17:01 | 223.49 | -0.30 | -2.20 | 8.72 | 7.70 |
" | 31/05/2018 | 10:01 | 225.06 | 0.40 | -1.51 | 9.48 | 8.51 |
" | 30/05/2018 | 10:21 | 224.41 | 0.12 | -1.79 | 9.16 | 7.90 |
" | 29/05/2018 | 17:01 | 224.13 | -1.09 | -1.92 | 9.03 | 8.08 |
" | 29/05/2018 | 10:05 | 226.06 | -0.24 | -1.07 | 9.97 | 9.01 |
" | 28/05/2018 | 17:01 | 226.61 | 0.08 | -0.83 | 10.23 | 9.34 |
" | 25/05/2018 | 17:01 | 226.44 | -0.09 | -0.91 | 10.15 | 9.31 |
" | 25/05/2018 | 17:01 | 226.44 | -0.09 | -0.91 | 10.15 | 9.31 |
" | 25/05/2018 | 10:21 | 226.61 | -0.02 | -0.83 | 10.23 | 9.39 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 01/06/2018 | 17:01 | 248.34 | 0.05 | 0.05 | 5.25 | 4.27 |
" | 01/06/2018 | 11:01 | 248.34 | 0.05 | 0.05 | 5.25 | 4.27 |
" | 31/05/2018 | 17:01 | 248.21 | 0.01 | -1.73 | 5.19 | 4.21 |
" | 31/05/2018 | 10:01 | 248.59 | 0.16 | -1.58 | 5.35 | 4.42 |
" | 30/05/2018 | 10:21 | 250.51 | 0.02 | -0.82 | 6.17 | 4.94 |
" | 29/05/2018 | 17:01 | 250.46 | -0.82 | -0.84 | 6.15 | 5.22 |
" | 29/05/2018 | 10:05 | 252.59 | 0.02 | 0.00 | 7.05 | 6.11 |
" | 28/05/2018 | 17:01 | 252.53 | 0.34 | -0.02 | 7.02 | 6.15 |
" | 25/05/2018 | 17:01 | 251.68 | 0.14 | -0.36 | 6.66 | 5.85 |
" | 25/05/2018 | 17:01 | 251.68 | 0.14 | -0.36 | 6.66 | 5.85 |
" | 25/05/2018 | 10:21 | 250.55 | -0.31 | -0.81 | 6.18 | 5.37 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 01/06/2018 | 17:01 | 35.17 | 1.47 | 1.47 | -19.76 | -20.51 |
" | 01/06/2018 | 11:01 | 35.01 | 1.01 | 1.01 | -20.12 | -20.87 |
" | 31/05/2018 | 17:01 | 34.66 | -2.04 | -8.50 | -20.92 | -21.66 |
" | 31/05/2018 | 10:01 | 35.05 | -0.93 | -7.47 | -20.03 | -20.74 |
" | 30/05/2018 | 10:21 | 34.95 | -0.23 | -7.73 | -20.26 | -21.18 |
" | 29/05/2018 | 17:01 | 35.03 | -4.24 | -7.52 | -20.08 | -20.77 |
" | 29/05/2018 | 10:05 | 35.61 | -2.65 | -5.99 | -18.75 | -19.46 |
" | 28/05/2018 | 17:01 | 36.58 | -2.82 | -3.43 | -16.54 | -17.22 |
" | 25/05/2018 | 17:01 | 37.64 | -0.58 | -0.63 | -14.12 | -14.78 |
" | 25/05/2018 | 17:01 | 37.64 | -0.58 | -0.63 | -14.12 | -14.78 |
" | 25/05/2018 | 10:21 | 37.67 | -0.50 | -0.55 | -14.05 | -14.71 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 01/06/2018 | 17:01 | 30966.78 | 0.52 | 0.52 | 0.65 | -0.29 |
" | 01/06/2018 | 11:01 | 30868.62 | 0.20 | 0.20 | 0.33 | -0.60 |
" | 31/05/2018 | 17:01 | 30807.48 | 0.10 | -4.22 | 0.13 | -0.80 |
" | 31/05/2018 | 10:01 | 30849.89 | 0.24 | -4.09 | 0.27 | -0.62 |
" | 30/05/2018 | 10:21 | 30980.55 | 0.00 | -3.68 | 0.69 | -0.47 |
" | 29/05/2018 | 17:01 | 30950.10 | -1.04 | -3.78 | 0.60 | -0.28 |
" | 29/05/2018 | 10:05 | 31255.82 | -0.06 | -2.83 | 1.59 | 0.70 |
" | 28/05/2018 | 17:01 | 31275.86 | 0.16 | -2.77 | 1.65 | 0.83 |
" | 25/05/2018 | 17:01 | 31226.75 | -0.43 | -2.92 | 1.49 | 0.72 |
" | 25/05/2018 | 17:01 | 31226.75 | -0.43 | -2.92 | 1.49 | 0.72 |
" | 25/05/2018 | 10:21 | 31278.06 | -0.27 | -2.76 | 1.66 | 0.88 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 01/06/2018 | 17:01 | 355.25 | 1.17 | 1.17 | -0.06 | -1.00 |
" | 01/06/2018 | 11:01 | 354.47 | 0.95 | 0.95 | -0.28 | -1.21 |
" | 31/05/2018 | 17:01 | 351.13 | -0.83 | -5.69 | -1.22 | -2.14 |
" | 31/05/2018 | 10:01 | 354.51 | 0.12 | -4.78 | -0.27 | -1.16 |
" | 30/05/2018 | 10:21 | 352.99 | 0.08 | -5.19 | -0.70 | -1.85 |
" | 29/05/2018 | 17:01 | 352.71 | -1.42 | -5.26 | -0.78 | -1.64 |
" | 29/05/2018 | 10:05 | 358.26 | 0.13 | -3.77 | 0.78 | 0.00 |
" | 28/05/2018 | 17:01 | 357.79 | -0.21 | -3.90 | 0.65 | -0.17 |
" | 25/05/2018 | 17:01 | 358.56 | -1.40 | -3.69 | 0.87 | 0.09 |
" | 25/05/2018 | 17:01 | 358.56 | -1.40 | -3.69 | 0.87 | 0.09 |
" | 25/05/2018 | 10:21 | 361.38 | -0.63 | -2.94 | 1.66 | 0.88 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 01/06/2018 | 17:01 | 21018.11 | 0.98 | 0.98 | 5.23 | 4.24 |
" | 01/06/2018 | 11:01 | 20934.95 | 0.58 | 0.58 | 4.81 | 3.83 |
" | 31/05/2018 | 17:01 | 20814.29 | 0.13 | -2.87 | 4.20 | 3.23 |
" | 31/05/2018 | 10:01 | 20845.72 | 0.28 | -2.72 | 4.36 | 3.44 |
" | 30/05/2018 | 10:21 | 20730.12 | 0.06 | -3.26 | 3.78 | 2.58 |
" | 29/05/2018 | 17:01 | 20718.13 | -1.36 | -3.32 | 3.72 | 2.82 |
" | 29/05/2018 | 10:05 | 20922.08 | -0.39 | -2.36 | 4.74 | 3.83 |
" | 28/05/2018 | 17:01 | 21003.81 | 0.05 | -1.98 | 5.15 | 4.30 |
" | 25/05/2018 | 17:01 | 20992.36 | 0.02 | -2.04 | 5.10 | 4.29 |
" | 25/05/2018 | 17:01 | 20992.36 | 0.02 | -2.04 | 5.10 | 4.29 |
" | 25/05/2018 | 10:21 | 20981.75 | -0.03 | -2.09 | 5.04 | 4.24 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 01/06/2018 | 17:01 | 558.34 | 0.60 | 0.60 | 8.54 | 7.53 |
" | 01/06/2018 | 11:01 | 557.42 | 0.43 | 0.43 | 8.36 | 7.35 |
" | 31/05/2018 | 17:01 | 555.03 | 0.17 | -2.88 | 7.90 | 6.89 |
" | 31/05/2018 | 10:01 | 555.06 | 0.18 | -2.87 | 7.90 | 6.95 |
" | 30/05/2018 | 10:21 | 553.11 | 0.19 | -3.21 | 7.53 | 6.28 |
" | 29/05/2018 | 17:01 | 552.08 | -1.53 | -3.39 | 7.33 | 6.39 |
" | 29/05/2018 | 10:05 | 557.96 | -0.48 | -2.37 | 8.47 | 7.52 |
" | 28/05/2018 | 17:01 | 560.67 | 0.18 | -1.89 | 8.99 | 8.11 |
" | 25/05/2018 | 17:01 | 559.66 | -0.51 | -2.07 | 8.80 | 7.97 |
" | 25/05/2018 | 17:01 | 559.66 | -0.51 | -2.07 | 8.80 | 7.97 |
" | 25/05/2018 | 10:21 | 560.92 | -0.29 | -1.85 | 9.04 | 8.21 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 01/06/2018 | 17:01 | 417.28 | -0.02 | -0.02 | 0.17 | -0.77 |
" | 01/06/2018 | 11:01 | 417.35 | 0.00 | 0.00 | 0.18 | -0.75 |
" | 31/05/2018 | 17:01 | 417.35 | 1.27 | 3.44 | 0.18 | -0.75 |
" | 31/05/2018 | 10:01 | 411.54 | -0.14 | 2.00 | -1.21 | -2.09 |
" | 30/05/2018 | 10:21 | 412.40 | 0.07 | 2.22 | -1.00 | -2.15 |
" | 29/05/2018 | 17:01 | 412.13 | 0.05 | 2.15 | -1.07 | -1.93 |
" | 29/05/2018 | 10:05 | 411.94 | 0.00 | 2.10 | -1.11 | -1.98 |
" | 28/05/2018 | 17:01 | 411.94 | 0.64 | 2.10 | -1.11 | -1.92 |
" | 25/05/2018 | 17:01 | 409.31 | -0.48 | 1.45 | -1.75 | -2.50 |
" | 25/05/2018 | 17:01 | 409.31 | -0.48 | 1.45 | -1.75 | -2.50 |
" | 25/05/2018 | 10:21 | 412.14 | 0.21 | 2.15 | -1.07 | -1.82 |
