lunes, 21 de mayo de 2018

18/05/2018 - 25/05/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		25/05/2018 17:01 278.89 0.26 -0.20
    		 5.19 4.38


    "
    		25/05/2018 10:21 276.83 -0.49
    		 -0.94
    		 4.41 3.61


    "
    		24/05/2018 17:01 278.18 2.00 -0.45
    		 4.92 4.01


    "
    		24/05/2018 09:41 272.83 0.04 -2.37
    		 2.90 2.01


    "
    		23/05/2018 17:01 272.72 1.52 -2.41
    		 2.86 1.90


    "
    		23/05/2018 09:41 268.40 -0.09
    		 -3.95
    		 1.23 0.29


    "
    		22/05/2018 17:01 268.64 -0.50
    		 -3.87
    		 1.32 0.00


    "
    		22/05/2018 09:54 270.00 0.00
    		 -3.38
    		 1.84 0.50


    "
    		21/05/2018 11:21 274.14 0.02 -1.90
    		 3.40 1.97


    "
    		18/05/2018 17:01 274.09 -2.22
    		 -1.92
    		 3.38 2.38


    "
    		18/05/2018 09:21 280.43 0.04 0.35 5.77 4.75
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		25/05/2018 17:01 1026.11 -0.72
    		 0.22 13.80 12.93


    "
    		25/05/2018 10:21 1031.81 -0.16
    		 0.77 14.44 13.56


    "
    		24/05/2018 17:01 1033.51 0.00
    		 0.94 14.62 13.63


    "
    		24/05/2018 09:41 1033.04 0.05 0.89 14.57 13.57


    "
    		23/05/2018 17:01 1032.50 -0.22
    		 0.84 14.51 13.45


    "
    		23/05/2018 09:41 1035.11 0.03 1.10 14.80 13.73


    "
    		22/05/2018 17:01 1034.78 -0.41
    		 1.06 14.77 13.26


    "
    		22/05/2018 09:54 1038.28 -0.08
    		 1.41 15.15 13.65


    "
    		21/05/2018 11:21 1040.00 0.20 1.57 15.34 13.75


    "
    		18/05/2018 17:01 1037.96 0.52 1.37 15.12 14.01


    "
    		18/05/2018 09:21 1038.37 0.56 1.41 15.16 14.06
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		25/05/2018 17:01 399.59 -0.48
    		 1.45 -1.74
    		 -2.50


    "
    		25/05/2018 10:21 402.35 0.21 2.15 -1.06
    		 -1.82


    "
    		24/05/2018 17:01 401.51 -0.35
    		 1.94 -1.27
    		 -2.13


    "
    		24/05/2018 09:41 402.98 0.01 2.31 -0.91
    		 -1.77


    "
    		23/05/2018 17:01 402.92 1.08 2.30 -0.92
    		 -1.85


    "
    		23/05/2018 09:41 398.63 0.00
    		 1.21 -1.98
    		 -2.89


    "
    		22/05/2018 17:01 398.63 0.28 1.21 -1.98
    		 -3.26


    "
    		22/05/2018 09:54 397.51 0.00
    		 0.92 -2.25
    		 -3.53


    "
    		21/05/2018 11:21 394.76 0.00
    		 0.22 -2.93
    		 -4.27


    "
    		18/05/2018 17:01 394.76 0.78 0.22 -2.93
    		 -3.87


    "
    		18/05/2018 09:21 391.76 0.02 -0.54
    		 -3.67
    		 -4.60
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		25/05/2018 17:01 1179.62 2.06 -2.30
    		 10.33 9.49


    "
    		25/05/2018 10:21 1164.13 0.72 -3.58
    		 8.88 8.05


    "
    		24/05/2018 17:01 1155.81 0.25 -4.27
    		 8.11 7.16


    "
    		24/05/2018 09:41 1146.83 -0.53
    		 -5.01
    		 7.27 6.33


    "
    		23/05/2018 17:01 1152.94 -1.96
    		 -4.51
    		 7.84 6.83


    "
    		23/05/2018 09:41 1157.84 -1.55
    		 -4.10
    		 8.30 7.29


    "
    		22/05/2018 17:01 1176.02 -0.38
    		 -2.60
    		 10.00 8.56


    "
    		22/05/2018 09:54 1177.48 -0.26
    		 -2.47
    		 10.13 8.69


    "
    		21/05/2018 11:21 1180.45 0.34 -2.23
    		 10.41 8.88


    "
    		18/05/2018 17:01 1176.45 -0.32
    		 -2.56
    		 10.04 8.98


    "
    		18/05/2018 09:21 1181.11 0.08 -2.17
    		 10.47 9.41
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		25/05/2018 17:01 226.44 -0.09
    		 -0.91
    		 10.15 9.31


    "
    		25/05/2018 10:21 226.61 -0.02
    		 -0.83
    		 10.23 9.39


    "
    		24/05/2018 17:01 226.65 0.85 -0.81
    		 10.25 9.29


    "
    		24/05/2018 09:41 224.57 -0.08
    		 -1.72
    		 9.24 8.29


    "
    		23/05/2018 17:01 224.75 -1.00
    		 -1.65
    		 9.33 8.31


    "
    		23/05/2018 09:41 226.09 -0.41
    		 -1.06
    		 9.98 8.96


    "
    		22/05/2018 17:01 227.03 0.58 -0.65
    		 10.44 8.99


    "
    		22/05/2018 09:54 226.74 0.46 -0.77
    		 10.30 8.85


    "
    		21/05/2018 11:21 226.25 0.20 -0.99
    		 10.06 8.54


    "
    		18/05/2018 17:01 225.79 0.57 -1.19
    		 9.84 8.78


    "
    		18/05/2018 09:21 225.23 0.32 -1.44
    		 9.56 8.51
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		25/05/2018 17:01 251.68 0.14 -0.36
    		 6.66 5.85


    "
    		25/05/2018 10:21 250.55 -0.31
    		 -0.81
    		 6.18 5.37


    "
    		24/05/2018 17:01 251.32 1.38 -0.50
    		 6.51 5.58


    "
    		24/05/2018 09:41 247.99 0.03 -1.82
    		 5.10 4.18


    "
    		23/05/2018 17:01 247.91 0.58 -1.85
    		 5.06 4.09


    "
    		23/05/2018 09:41 246.02 -0.18
    		 -2.60
    		 4.26 3.29


    "
    		22/05/2018 17:01 246.47 0.17 -2.42
    		 4.45 3.09


    "
    		22/05/2018 09:54 246.38 0.13 -2.46
    		 4.42 3.05


    "
    		21/05/2018 11:21 248.07 0.01 -1.79
    		 5.13 3.68


    "
    		18/05/2018 17:01 248.05 -1.52
    		 -1.80
    		 5.12 4.11


    "
    		18/05/2018 09:21 251.96 0.03 -0.25
    		 6.78 5.75
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		25/05/2018 17:01 37.64 -0.58
    		 -0.63
    		 -14.12
    		 -14.78


    "
    		25/05/2018 10:21 37.67 -0.50
    		 -0.55
    		 -14.05
    		 -14.71


    "
    		24/05/2018 17:01 37.86 -0.94
    		 -0.05
    		 -13.62
    		 -14.37


    "
    		24/05/2018 09:41 38.61 1.02 1.93 -11.91
    		 -12.68


    "
    		23/05/2018 17:01 38.22 -1.92
    		 0.90 -12.80
    		 -13.61


    "
    		23/05/2018 09:41 38.34 -1.62
    		 1.21 -12.53
    		 -13.34


    "
    		22/05/2018 17:01 38.97 -0.54
    		 2.88 -11.09
    		 -12.25


    "
    		22/05/2018 09:54 39.07 -0.28
    		 3.14 -10.86
    		 -12.03


    "
    		21/05/2018 11:21 39.40 1.44 4.01 -10.11
    		 -11.35


    "
    		18/05/2018 17:01 38.84 1.28 2.53 -11.38
    		 -12.24


    "
    		18/05/2018 09:21 38.50 0.39 1.64 -12.16
    		 -13.01
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		25/05/2018 17:01 31226.75 -0.43
    		 -2.92
    		 1.49 0.72


    "
    		25/05/2018 10:21 31278.06 -0.27
    		 -2.76
    		 1.66 0.88


    "
    		24/05/2018 17:01 31361.24 0.62 -2.50
    		 1.93 1.04


    "
    		24/05/2018 09:41 31159.87 -0.03
    		 -3.13
    		 1.28 0.39


    "
    		23/05/2018 17:01 31169.44 -0.08
    		 -3.10
    		 1.31 0.36


    "
    		23/05/2018 09:41 31135.32 -0.19
    		 -3.20
    		 1.20 0.25


    "
    		22/05/2018 17:01 31195.72 0.27 -3.02
    		 1.39 0.07


    "
    		22/05/2018 09:54 31149.69 0.12 -3.16
    		 1.24 -0.08


    "
    		21/05/2018 11:21 31204.89 0.08 -2.99
    		 1.42 0.02


    "
    		18/05/2018 17:01 31180.10 -0.93
    		 -3.06
    		 1.34 0.37


    "
    		18/05/2018 09:21 31515.18 0.14 -2.02
    		 2.43 1.45
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		25/05/2018 17:01 358.56 -1.40
    		 -3.69
    		 0.87 0.09


    "
    		25/05/2018 10:21 361.38 -0.63
    		 -2.94
    		 1.66 0.88


    "
    		24/05/2018 17:01 363.66 0.67 -2.32
    		 2.30 1.41


    "
    		24/05/2018 09:41 362.57 0.37 -2.62
    		 1.99 1.11


    "
    		23/05/2018 17:01 361.24 -1.76
    		 -2.97
    		 1.62 0.67


    "
    		23/05/2018 09:41 363.92 -1.03
    		 -2.25
    		 2.37 1.42


    "
    		22/05/2018 17:01 367.70 0.33 -1.24
    		 3.44 2.08


    "
    		22/05/2018 09:54 368.35 0.51 -1.06
    		 3.62 2.26


    "
    		21/05/2018 11:21 366.76 0.00
    		 -1.49
    		 3.17 1.75


    "
    		18/05/2018 17:01 366.75 0.66 -1.49
    		 3.17 2.18


    "
    		18/05/2018 09:21 365.72 0.37 -1.77
    		 2.88 1.89
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		25/05/2018 17:01 20992.36 0.02 -2.04
    		 5.10 4.29


    "
    		25/05/2018 10:21 20981.75 -0.03
    		 -2.09
    		 5.04 4.24


    "
    		24/05/2018 17:01 20988.53 0.39 -2.05
    		 5.08 4.16


    "
    		24/05/2018 09:41 20893.58 -0.06
    		 -2.50
    		 4.60 3.69


    "
    		23/05/2018 17:01 20906.95 -1.02
    		 -2.44
    		 4.67 3.69


    "
    		23/05/2018 09:41 20970.96 -0.71
    		 -2.14
    		 4.99 4.01


    "
    		22/05/2018 17:01 21121.48 0.03 -1.43
    		 5.74 4.36


    "
    		22/05/2018 09:54 21140.11 0.12 -1.35
    		 5.84 4.45


    "
    		21/05/2018 11:21 21125.32 0.15 -1.42
    		 5.76 4.30


    "
    		18/05/2018 17:01 21094.66 0.03 -1.56
    		 5.61 4.59


    "
    		18/05/2018 09:21 21137.56 0.23 -1.36
    		 5.82 4.81
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		25/05/2018 17:01 559.66 -0.51
    		 -2.07
    		 8.80 7.97


    "
    		25/05/2018 10:21 560.92 -0.29
    		 -1.85
    		 9.04 8.21


    "
    		24/05/2018 17:01 562.53 0.60 -1.57
    		 9.36 8.40


    "
    		24/05/2018 09:41 558.88 -0.05
    		 -2.20
    		 8.65 7.70


    "
    		23/05/2018 17:01 559.15 -0.65
    		 -2.16
    		 8.70 7.69


    "
    		23/05/2018 09:41 557.95 -0.87
    		 -2.37
    		 8.47 7.46


    "
    		22/05/2018 17:01 562.83 0.25 -1.51
    		 9.41 7.98


    "
    		22/05/2018 09:54 562.98 0.27 -1.49
    		 9.44 8.01


    "
    		21/05/2018 11:21 561.27 -0.50
    		 -1.79
    		 9.11 7.60


    "
    		18/05/2018 17:01 564.10 0.12 -1.29
    		 9.66 8.61


    "
    		18/05/2018 09:21 564.11 0.12 -1.29
    		 9.66 8.61
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		25/05/2018 17:01 409.31 -0.48
    		 1.45 -1.75
    		 -2.50


    "
    		25/05/2018 10:21 412.14 0.21 2.15 -1.07
    		 -1.82


    "
    		24/05/2018 17:01 411.28 -0.35
    		 1.94 -1.27
    		 -2.13


    "
    		24/05/2018 09:41 412.78 0.01 2.31 -0.91
    		 -1.78


    "
    		23/05/2018 17:01 412.72 1.08 2.30 -0.93
    		 -1.85


    "
    		23/05/2018 09:41 408.33 0.00
    		 1.21 -1.98
    		 -2.89


    "
    		22/05/2018 17:01 408.33 0.28 1.21 -1.98
    		 -3.26


    "
    		22/05/2018 09:54 407.18 0.00
    		 0.92 -2.26
    		 -3.54


    "
    		21/05/2018 11:21 404.36 0.00
    		 0.22 -2.93
    		 -4.28


    "
    		18/05/2018 17:01 404.36 0.78 0.22 -2.93
    		 -3.87


    "
    		18/05/2018 09:21 401.29 0.02 -0.54
    		 -3.67
    		 -4.60
Publicadas por a la/s
Etiquetas: