PRINCIPALES INDICES BURSATILES MUNDIALES Y DE CAMBIO (OCTUBRE 2015)

BOVESPA
-----------
BOVESPA
-----------
29/10/2015
11:19( )46155.84 -1,25%
05:08( )46740.85 -0,64%
28/10/2015
10:47( )47269.83 +0,48%
06:23( )47042.95 -0,35%
27/10/2015
20:25( )47042.95 -0,35%
06:06( )47209.32 -0,81%
26/10/2015
18:12( )47209.32 -0,81%
09:21( )47520.44 -0,16%
23/10/2015
06:51( )47772.14 1,59%
06:05( )47596.59 -0,37%
22/10/2015
19:23( )47772.14 +1,59%
10:57( )47698.01 +1,43%
08:01( )47532.96 1,08%
21/10/2015
20:06( )47025.87 -0,11%
08:07( )47183.19 0,23%
20/10/2015
21:27( )47076.55 -0,78%
07:04( )47447.31 +0,45%
19/10/2015
06:34( )47236.10 0,16%
16/10/2015
07:19( )47161.15 +0,96%
15/10/2015
11:30( )46468.46 -0,52%
09:17( )46979.31 +0,58%
14/10/2015
12:28( )47087.89 -0,58%
08:02( )47362.64 -4,00%
13/10/2015
21:31( )47829.86 -3,06%
11:00( )47992.96 -2,73%
06:11( )49338.41 +0,47%
12/10/2015
11:16( )49338.41 +0,47%
05:22( )49338.41 +0,47%
09/10/2015
06:50( )49106.56 +0,39%
08/10/2015
11:46( )49015.11 +0,21%
07/10/2015
20:07( )48914.32 +2,47%
11:29( )48637.09 1,89%
09:23( )49102.35 +2,86%
06/10/2015
07:48( )47598.07 +1,20%
05/10/2015
21:05( )47598.07 +1,20%
05:14( )47033.46 +3,80%
02/10/2015
07:25( )45313.27 +0,56%
01/10/2015
12:17( )45016.93 -0,09%
06:22( )45059.34 2,10%
-----------
BSE SENSEX
-----------
29/10/2015
11:19( )26838.14 -0,75%
05:08( )26806.03 -0,86%
28/10/2015
10:47( )27039.76 -0,78%
06:23( )27039.76 -0,78%
27/10/2015
20:25( )27253.44 -0,40%
06:06( )27253.44 -0,40%
26/10/2015
18:12( )27361.96 -0,40%
09:21( )27361.96 -0,40%
23/10/2015
06:51( )27470.81 +0,67%
06:05( )27470.81 +0,67%
22/10/2015
19:23( )27287.66 -0,07%
10:57( )27287.66 -0,07%
08:01( )27287.66 -0,07%
21/10/2015
20:06( )27287.66 -0,07%
08:07( )27287.66 -0,07%
20/10/2015
21:27( )27306.83 -0,21%
07:04( )27306.83 -0,21%
19/10/2015
06:34( )27364.92 +0,55%
16/10/2015
07:19( )27214.60 +0,76%
15/10/2015
11:30( )27010.14 +0,86%
09:17( )27010.14 +0,86%
14/10/2015
12:28( )26779.66 -0,25%
08:02( )26779.66 -0,25%
13/10/2015
21:31( )26846.53 -0,21%
11:00( )26846.53 -0,21%
06:11( )26846.53 -0,21%
12/10/2015
11:16( )26904.11 -0,65%
05:22( )26904.11 -0,65%
09/10/2015
06:50( )27079.51 +0,87%
08/10/2015
11:46( )26845.81 -0,70%
07/10/2015
20:07( )27035.85 +0,38%
11:29( )27035.85 +0,38%
09:23( )27035.85 +0,38%
06/10/2015
07:48( )26932.88 +0,55%
05/10/2015
21:05( )26785.55 +2,15%
05:14( )26804.26 +2,22%
02/10/2015
07:25( )26220.95 +0,25%
01/10/2015
12:17( )26220.95 +0,25%
06:22( )26220.95 +0,25%
-----------
CAC 40
-----------
29/10/2015
11:19( )4871.73 -0,39%
05:08( )4854.55 -0,74%
28/10/2015
10:47( )4893.73 +0,96%
06:23( )4863.73 +0,34%
27/10/2015
20:25( )4847.07 -1,02%
06:06( )4884.00 -0,27%
26/10/2015
18:12( )4897.13 -0,54%
09:21( )4914.00 -0,20%
23/10/2015
06:51( )4932.98 2,72%
06:05( )4923.64 +2,53%
22/10/2015
19:23( )4802.18 +2,28%
10:57( )4802.18 +2,28%
08:01( )4753.79 1,25%
21/10/2015
20:06( )4695.10 +0,46%
08:07( )4700.92 0,58%
20/10/2015
21:27( )4673.81 -0,64%
07:04( )4668.29 -0,76%
19/10/2015
06:34( )4709.53 0,14%
16/10/2015
07:19( )4695.47 +0,43%
15/10/2015
11:30( )4675.29 +1,44%
09:17( )4668.13 +1,28%
14/10/2015
12:28( )4609.03 -0,74%
08:02( )4632.33 -0,24%
13/10/2015
21:31( )4643.38 -0,97%
11:00( )4643.38 -0,97%
06:11( )4619.64 -1,47%
12/10/2015
11:16( )4688.70 -0,27%
05:22( )4684.25 -0,36%
09/10/2015
06:50( )4733.74 +1,24%
08/10/2015
11:46( )4675.91 +0,18%
07/10/2015
20:07( )4667.34 +0,14%
11:29( )4667.34 0,14%
09:23( )4725.26 +1,39%
06/10/2015
07:48( )4635.73 +0,41%
05/10/2015
21:05( )4616.90 +3,54%
05:14( )4591.72 +2,98%
02/10/2015
07:25( )4508.67 +1,86%
01/10/2015
12:17( )4426.54 -0,65%
06:22( )4495.63 0,91%
-----------
DAX
-----------
29/10/2015
11:19( )10776.18 -0,51%
05:08( )10824.11 -0,07%
28/10/2015
10:47( )10831.36 +1,30%
06:23( )10759.03 +0,63%
27/10/2015
20:25( )10692.19 -1,01%
06:06( )10777.59 -0,22%
26/10/2015
18:12( )10801.34 +0,06%
09:21( )10834.99 0,37%
23/10/2015
06:51( )10799.74 2,93%
06:05( )10794.54 +2,88%
22/10/2015
19:23( )10491.97 +2,48%
10:57( )10491.97 +2,48%
08:01( )10367.63 1,27%
21/10/2015
20:06( )10238.10 +0,89%
08:07( )10249.37 1,00%
20/10/2015
21:27( )10147.68 -0,16%
07:04( )10140.17 -0,24%
19/10/2015
06:34( )10171.47 0,66%
16/10/2015
07:19( )10089.11 +0,24%
15/10/2015
11:30( )10064.80 +1,50%
09:17( )10060.69 +1,46%
14/10/2015
12:28( )9915.85 -1,17%
08:02( )9973.55 -0,59%
13/10/2015
21:31( )10032.82 -0,86%
11:00( )10032.82 -0,86%
06:11( )9996.21 -1,22%
12/10/2015
11:16( )10119.83 +0,23%
05:22( )10127.41 0,31%
09/10/2015
06:50( )10126.23 +1,33%
08/10/2015
11:46( )9993.07 +0,23%
07/10/2015
20:07( )9970.40 +0,68%
11:29( )9970.40 0,68%
09:23( )10084.43 +1,83%
06/10/2015
07:48( )9845.89 +0,32%
05/10/2015
21:05( )9814.79 +2,74%
05:14( )9761.70 +2,18%
02/10/2015
07:25( )9651.58 +1,50%
01/10/2015
12:17( )9509.25 -1,57%
06:22( )9667.19 0,07%
-----------
DOW JONES
-----------
29/10/2015
11:19( )17733.59 -0,26%
05:08( )17779.52 +1,13%
28/10/2015
10:47( )17683.10 +0,58%
06:23( )17581.43 -0,24%
27/10/2015
20:25( )17581.43 -0,24%
06:06( )17623.05 -0,13%
26/10/2015
18:12( )17623.05 -0,13%
09:21( )17634.01 -0,07%
23/10/2015
06:51( )17489.16 1,87%
06:05( )17646.70 +0,90%
22/10/2015
19:23( )17489.16 +1,87%
10:57( )17390.45 +1,29%
08:01( )17168.61 -0,28%
21/10/2015
20:06( )17168.61 -0,28%
08:07( )17217.11 -0,08%
20/10/2015
21:27( )17217.11 -0,08%
07:04( )17230.54 +0,08%
19/10/2015
06:34( )17215.97 0,43%
16/10/2015
07:19( )17141.75 +1,28%
15/10/2015
11:30( )16967.64 +0,25%
09:17( )16962.39 +0,22%
14/10/2015
12:28( )17000.64 -0,48%
08:02( )17081.89 -0,29%
13/10/2015
21:31( )17143.92 +0,07%
11:00( )17137.08 +0,03%
06:11( )17131.86 +0,28%
12/10/2015
11:16( )17134.36 +0,29%
05:22( )17084.49 0,20%
09/10/2015
06:50( )17050.75 +0,82%
08/10/2015
11:46( )16942.62 +0,18%
07/10/2015
20:07( )16912.29 +0,73%
11:29( )16817.75 0,16%
09:23( )16943.32 +0,91%
06/10/2015
07:48( )16776.43 +1,85%
05/10/2015
21:05( )16776.43 +1,85%
05:14( )16472.37 +1,23%
02/10/2015
07:25( )16272.01 -0,08%
01/10/2015
12:17( )16119.40 -1,02%
06:22( )16284.70 1,47%
-----------
EUROSTOXX 50
-----------
29/10/2015
11:19( )3403.03 -0,53%
05:08( )3401.98 -0,56%
28/10/2015
10:47( )3422.66 +1,23%
06:23( )3399.68 +0,55%
27/10/2015
20:25( )3381.01 -0,98%
06:06( )3407.79 -0,20%
26/10/2015
18:12( )3414.60 -0,33%
09:21( )3425.75 -0,00%
23/10/2015
06:51( )3439.87 2,59%
06:05( )3425.81 +2,17%
22/10/2015
19:23( )3353.11 +2,47%
10:57( )3353.11 +2,47%
08:01( )3318.53 1,41%
21/10/2015
20:06( )3272.23 +0,51%
08:07( )3275.42 0,61%
20/10/2015
21:27( )3255.72 -0,50%
07:04( )3254.09 -0,55%
19/10/2015
06:34( )3278.08 0,40%
16/10/2015
07:19( )3255.54 +0,52%
15/10/2015
11:30( )3238.81 +1,48%
09:17( )3234.61 +1,35%
14/10/2015
12:28( )3191.57 -0,92%
08:02( )3209.73 -0,36%
13/10/2015
21:31( )3221.28 -0,80%
11:00( )3221.28 -0,80%
06:11( )3208.18 -1,21%
12/10/2015
11:16( )3247.33 -0,09%
05:22( )3244.80 -0,17%
09/10/2015
06:50( )3264.09 +1,21%
08/10/2015
11:46( )3224.96 -0,04%
07/10/2015
20:07( )3226.40 +0,20%
11:29( )3226.40 0,20%
09:23( )3267.78 +1,52%
06/10/2015
07:48( )3198.83 +0,26%
05/10/2015
21:05( )3190.39 +3,31%
05:14( )3172.02 +2,71%
02/10/2015
07:25( )3118.35 +1,61%
01/10/2015
12:17( )3069.05 -1,02%
06:22( )3117.30 0,54%
-----------
EURUSD
-----------
29/10/2015
11:19( )1.0966 -1,07%
05:08( )1.0970 -1,04%
28/10/2015
10:47( )1.1084 +0,21%
06:23( )1.1071 +0,09%
27/10/2015
20:25( )1.1035 +0,22%
06:06( )1.1060 0,02%
26/10/2015
18:12( )1.1054 -0,27%
09:21( )1.1047 0,31%
23/10/2015
06:51( )1.1098 -0,06%
06:05( )1.1019 -2,60%
22/10/2015
19:23( )1.1085 -2,37%
10:57( )1.1147 -1,82%
08:01( )1.1181 -1,39%
21/10/2015
20:06( )1.1338 -0,31%
08:07( )1.1350 0,02%
20/10/2015
21:27( )1.1360 +0,24%
07:04( )1.1375 +0,37%
19/10/2015
06:34( )1.1325 -0,27%
16/10/2015
07:19( )1.1355 -0,73%
15/10/2015
11:30( )1.1414 +0,04%
09:17( )1.1372 -0,33%
14/10/2015
12:28( )1.1447 +0,64%
08:02( )1.1441 0,51%
13/10/2015
21:31( )1.1390 +0,15%
11:00( )1.1381 +0,07%
06:11( )1.1381 +0,07%
12/10/2015
11:16( )1.1366 +0,04%
05:22( )1.1384 0,21%
09/10/2015
06:50( )1.1362 +0,96%
08/10/2015
11:46( )1.1283 +0,15%
07/10/2015
20:07( )1.1242 +0,16%
11:29( )1.1255 -0,16%
09:23( )1.1212 -0,11%
06/10/2015
07:48( )1.1222 -0,12%
05/10/2015
21:05( )1.1193 +0,30%
05:14( )1.1277 +1,05%
02/10/2015
07:25( )1.1158 +0,04%
01/10/2015
12:17( )1.1198 -0,04%
06:22( )1.1149 -0,22%
-----------
FTSE 100
-----------
29/10/2015
11:19( )6382.18 -0,86%
05:08( )6382.53 -0,86%
28/10/2015
10:47( )6432.74 +1,06%
06:23( )6388.85 +0,37%
27/10/2015
20:25( )6365.27 -0,81%
06:06( )6397.72 -0,30%
26/10/2015
18:12( )6417.02 -0,42%
09:21( )6435.16 -0,14%
23/10/2015
06:51( )6473.06 1,52%
06:05( )6444.08 +1,06%
22/10/2015
19:23( )6376.28 +0,44%
10:57( )6376.28 +0,44%
08:01( )6340.40 -0,13%
21/10/2015
20:06( )6348.42 +0,05%
08:07( )6368.02 0,36%
20/10/2015
21:27( )6345.13 -0,11%
07:04( )6334.08 -0,29%
19/10/2015
06:34( )6365.19 -0,20%
16/10/2015
07:19( )6369.06 +0,48%
15/10/2015
11:30( )6338.67 +1,10%
09:17( )6333.53 +1,02%
14/10/2015
12:28( )6269.61 -1,15%
08:02( )6304.10 -0,60%
13/10/2015
21:31( )6342.28 -0,45%
11:00( )6342.28 -0,45%
06:11( )6315.13 -0,88%
12/10/2015
11:16( )6371.18 -0,70%
05:22( )6392.47 -0,37%
09/10/2015
06:50( )6447.29 +1,14%
08/10/2015
11:46( )6374.82 +0,61%
07/10/2015
20:07( )6336.35 +0,16%
11:29( )6336.35 0,16%
09:23( )6388.16 +0,98%
06/10/2015
07:48( )6313.47 +0,23%
05/10/2015
21:05( )6298.92 +2,76%
05:14( )6250.71 +1,97%
02/10/2015
07:25( )6166.66 +1,55%
01/10/2015
12:17( )6072.47 +0,18%
06:22( )6140.05 1,29%
-----------
HANG SENG
-----------
29/10/2015
11:19( )22819.94 -0,60%
05:08( )22819.94 -0,60%
28/10/2015
10:47( )22956.57 -0,80%
06:23( )22956.57 -0,80%
27/10/2015
20:25( )23142.73 +0,11%
06:06( )23142.73 +0,11%
26/10/2015
18:12( )23116.25 -0,15%
09:21( )23116.25 -0,15%
23/10/2015
06:51( )23151.94 +1,34%
06:05( )23151.94 +1,34%
22/10/2015
19:23( )22845.37 -0,63%
10:57( )22845.37 -0,63%
08:01( )22845.37 -0,63%
21/10/2015
20:06( )22989.22 -0,37%
08:07( )22989.22 -0,37%
20/10/2015
21:27( )22989.22 -0,37%
07:04( )22989.22 -0,37%
19/10/2015
06:34( )23075.61 +0,04%
16/10/2015
07:19( )23067.37 +0,78%
15/10/2015
11:30( )22888.17 +2,00%
09:17( )22888.17 +2,00%
14/10/2015
12:28( )22439.91 -0,71%
08:02( )22439.91 -0,71%
13/10/2015
21:31( )22464.00 -0,60%
11:00( )22600.46 -0,57%
06:11( )22600.46 -0,57%
12/10/2015
11:16( )22730.93 +1,21%
05:22( )22730.93 +1,21%
09/10/2015
06:50( )22458.80 +0,46%
08/10/2015
11:46( )22354.91 -0,71%
07/10/2015
20:07( )22479.00 -0,16%
11:29( )22515.76 +3,13%
09:23( )22515.76 +3,13%
06/10/2015
07:48( )21831.62 -0,10%
05/10/2015
21:05( )21977.00 +0,56%
05:14( )21854.50 +1,62%
02/10/2015
07:25( )21506.09 +3,17%
01/10/2015
12:17( )20846.30 +1,41%
06:22( )20846.30 +1,41%
-----------
IBEX 35
-----------
29/10/2015
11:19( )10358.70 -0,61%
05:08( )10328.80 -0,89%
28/10/2015
10:47( )10402.60 +0,78%
06:23( )10343.80 +0,21%
27/10/2015
20:25( )10322.40 -1,49%
06:06( )10399.50 -0,75%
26/10/2015
18:12( )10478.30 +0,02%
09:21( )10506.70 0,29%
23/10/2015
06:51( )10546.20 1,74%
06:05( )10476.30 +1,07%
22/10/2015
19:23( )10365.40 +2,05%
10:57( )10365.40 +2,05%
08:01( )10264.50 1,05%
21/10/2015
20:06( )10157.50 +0,56%
08:07( )10159.70 0,59%
20/10/2015
21:27( )10100.60 -1,05%
07:04( )10099.20 -1,06%
19/10/2015
06:34( )10234.00 0,02%
16/10/2015
07:19( )10200.00 +0,97%
15/10/2015
11:30( )10101.70 +0,64%
09:17( )10091.40 +0,54%
14/10/2015
12:28( )10037.60 -0,77%
08:02( )10105.30 -0,10%
13/10/2015
21:31( )10115.30 -1,28%
11:00( )10115.30 -1,28%
06:11( )10112.50 -1,31%
12/10/2015
11:16( )10246.40 -0,61%
05:22( )10302.50 -0,07%
09/10/2015
06:50( )10338.80 +1,55%
08/10/2015
11:46( )10181.20 +0,11%
07/10/2015
20:07( )10170.00 +0,66%
11:29( )10170.00 0,66%
09:23( )10266.00 +1,61%
06/10/2015
07:48( )10018.30 +0,47%
05/10/2015
21:05( )9971.30 +3,83%
05:14( )9891.40 +3,00%
02/10/2015
07:25( )9662.50 +1,00%
01/10/2015
12:17( )9567.30 +0,08%
06:22( )9710.80 1,58%
-----------
IGBC
-----------
29/10/2015
11:19( )13762.88 -0,21%
05:08( )13762.88 -0,21%
28/10/2015
10:47( )13762.88 -0,21%
06:23( )13762.88 -0,21%
27/10/2015
20:25( )13762.88 -0,21%
06:06( )13762.88 -0,21%
26/10/2015
18:12( )13762.88 -0,21%
09:21( )13762.88 -0,21%
23/10/2015
06:51( )13762.88 -0,21%
06:05( )13762.88 -0,21%
22/10/2015
19:23( )13762.88 -0,21%
10:57( )13762.88 -0,21%
08:01( )13762.88 -0,21%
21/10/2015
20:06( )13762.88 -0,21%
08:07( )13762.88 -0,21%
20/10/2015
21:27( )13762.88 -0,21%
07:04( )13762.88 -0,21%
19/10/2015
06:34( )13762.88 -0,21%
16/10/2015
07:19( )13762.88 -0,21%
15/10/2015
11:30( )13762.88 -0,21%
09:17( )13762.88 -0,21%
14/10/2015
12:28( )13762.88 -0,21%
08:02( )13762.88 -0,21%
13/10/2015
21:31( )13762.88 -0,21%
11:00( )13762.88 -0,21%
06:11( )13762.88 -0,21%
12/10/2015
11:16( )13762.88 -0,21%
05:22( )13762.88 -0,21%
09/10/2015
06:50( )13762.88 -0,21%
08/10/2015
11:46( )13762.88 -0,21%
07/10/2015
20:07( )13762.88 -0,21%
11:29( )13762.88 -0,21%
09:23( )13762.88 -0,21%
06/10/2015
07:48( )13762.88 -0,21%
05/10/2015
21:05( )13762.88 -0,21%
05:14( )13762.88 -0,21%
02/10/2015
07:25( )13762.88 -0,21%
01/10/2015
12:17( )13762.88 -0,21%
06:22( )13762.88 -0,21%
-----------
IPC MEXICO
-----------
29/10/2015
11:19( )44585.80 -0,35%
05:08( )44741.68 +0,10%
28/10/2015
10:47( )44828.03 +0,29%
06:23( )44698.01 -0,75%
27/10/2015
20:25( )44698.01 -0,75%
06:06( )45036.52 +0,06%
26/10/2015
18:12( )45036.52 +0,06%
09:21( )44845.52 -0,37%
23/10/2015
06:51( )44627.97 0,45%
06:05( )45010.24 +0,86%
22/10/2015
19:23( )44627.97 +0,45%
10:57( )44880.38 +1,02%
08:01( )44426.07 -0,51%
21/10/2015
20:06( )44426.07 -0,51%
08:07( )44653.86 0,29%
20/10/2015
21:27( )44653.86 +0,29%
07:04( )44523.01 +0,36%
19/10/2015
06:34( )44364.16 +0,63%
16/10/2015
07:19( )44087.59 +0,05%
15/10/2015
11:30( )43837.50 -0,51%
09:17( )44086.62 +0,05%
14/10/2015
12:28( )44221.63 -0,22%
08:02( )44318.19 0,01%
13/10/2015
21:31( )44366.13 +0,12%
11:00( )44362.41 +0,11%
06:11( )44314.25 -0,14%
12/10/2015
11:16( )44216.19 -0,36%
05:22( )44375.62 +0,68%
09/10/2015
06:50( )44076.94 +0,56%
08/10/2015
11:46( )43724.70 -0,24%
07/10/2015
20:07( )43832.03 +0,62%
11:29( )43782.52 0,51%
09:23( )44073.46 +1,18%
06/10/2015
07:48( )43566.32 +1,94%
05/10/2015
21:05( )43566.32 +1,94%
05:14( )42735.15 +0,09%
02/10/2015
07:25( )42695.74 +0,15%
01/10/2015
12:17( )42489.35 -0,34%
06:22( )42632.54 +1,21%
-----------
IPSA
-----------
29/10/2015
11:19( )3093.12 -0,45%
05:08( )3107.21 -0,05%
28/10/2015
10:47( )3110.61 +0,06%
06:23( )3108.76 -0,75%
27/10/2015
20:25( )3108.76 -0,75%
06:06( )3132.10 0,20%
26/10/2015
18:12( )3132.10 +0,20%
09:21( )3148.39 0,72%
23/10/2015
06:51( )3107.62 1,02%
06:05( )3125.78 +0,58%
22/10/2015
19:23( )3107.62 +1,02%
10:57( )3104.22 +0,91%
08:01( )3075.52 -0,03%
21/10/2015
20:06( )3076.31 +0,31%
08:07( )3070.49 0,13%
20/10/2015
21:27( )3066.65 +0,24%
07:04( )3059.40 +0,41%
19/10/2015
06:34( )3046.85 -0,35%
16/10/2015
07:19( )3057.45 +0,39%
15/10/2015
11:30( )3047.84 +0,07%
09:17( )3048.60 +0,10%
14/10/2015
12:28( )3059.79 -0,23%
08:02( )3069.26 0,07%
13/10/2015
21:31( )3066.11 -0,35%
11:00( )3065.85 -0,36%
06:11( )3076.79 +0,71%
12/10/2015
11:16( )3076.79 +0,71%
05:22( )3076.79 +0,71%
09/10/2015
06:50( )3055.04 +0,22%
08/10/2015
11:46( )3047.91 -0,01%
07/10/2015
20:07( )3048.27 +0,55%
11:29( )3033.30 0,05%
09:23( )3049.39 +0,59%
06/10/2015
07:48( )3007.16 +0,00%
05/10/2015
21:05( )3007.16 +1,47%
05:14( )2963.71 +0,19%
02/10/2015
07:25( )2958.10 -0,01%
01/10/2015
12:17( )2961.72 +0,11%
06:22( )2958.48 0,76%
-----------
LIMA I.G.
-----------
29/10/2015
11:19( )10689.21 -0,02%
05:08( )10691.86 +0,11%
28/10/2015
10:47( )10724.09 +0,41%
06:23( )10680.11 -0,94%
27/10/2015
20:25( )10680.11 -0,94%
06:06( )10781.89 -0,14%
26/10/2015
18:12( )10781.89 -0,14%
09:21( )10796.67 1,37%
23/10/2015
06:51( )10650.80 +0,75%
06:05( )10796.87 +1,37%
22/10/2015
19:23( )10650.80 +0,75%
10:57( )10563.41 -0,07%
08:01( )10571.31 -0,54%
21/10/2015
20:06( )10571.31 -0,54%
08:07( )10629.21 0,30%
20/10/2015
21:27( )10629.21 +0,30%
07:04( )10597.33 -0,46%
19/10/2015
06:34( )10646.02 -1,03%
16/10/2015
07:19( )10756.43 -0,03%
15/10/2015
11:30( )10721.51 -0,35%
09:17( )10754.25 -0,05%
14/10/2015
12:28( )10662.30 +0,11%
08:02( )10650.28 0,35%
13/10/2015
21:31( )10680.71 +0,64%
11:00( )10681.18 +0,64%
06:11( )10613.20 +0,36%
12/10/2015
11:16( )10668.18 +0,88%
05:22( )10574.80 +0,72%
09/10/2015
06:50( )10574.80 +0,72%
08/10/2015
11:46( )10574.80 +0,72%
07/10/2015
20:07( )10574.80 +0,72%
11:29( )10545.52 0,44%
09:23( )10548.43 +0,46%
06/10/2015
07:48( )10407.10 +3,32%
05/10/2015
21:05( )10407.10 +3,32%
05:14( )10072.65 -0,42%
02/10/2015
07:25( )10114.65 +0,84%
01/10/2015
12:17( )10109.27 +0,78%
06:22( )10030.57 +1,38%
-----------
MERVAL
-----------
29/10/2015
11:19( )12476.21 +1,16%
05:08( )12333.07 +5,47%
28/10/2015
10:47( )12228.88 +4,58%
06:23( )11693.81 -1,14%
27/10/2015
20:25( )11693.81 -1,14%
06:06( )11828.18 4,40%
26/10/2015
18:12( )11828.18 +4,40%
09:21( )11329.28 1,77%
23/10/2015
06:51( )11132.07 2,84%
06:05( )11329.28 +1,77%
22/10/2015
19:23( )11132.07 +2,84%
10:57( )11056.08 +2,14%
08:01( )10824.46 -2,21%
21/10/2015
20:06( )10824.46 -2,21%
08:07( )11068.54 0,01%
20/10/2015
21:27( )11068.54 +0,01%
07:04( )11067.86 -0,98%
19/10/2015
06:34( )11177.05 0,61%
16/10/2015
07:19( )11108.86 +2,17%
15/10/2015
11:30( )10782.86 -0,83%
09:17( )10873.27 +1,03%
14/10/2015
12:28( )10816.26 +0,50%
08:02( )10762.46 -3,62%
13/10/2015
21:31( )10963.15 -1,82%
11:00( )11020.76 -1,30%
06:11( )11166.37 -0,99%
12/10/2015
11:16( )11166.37 -0,99%
05:22( )11166.37 -0,99%
09/10/2015
06:50( )11278.27 +3,29%
08/10/2015
11:46( )11038.86 +1,09%
07/10/2015
20:07( )10919.38 +2,10%
11:29( )10975.86 2,63%
09:23( )10694.84 +1,62%
06/10/2015
07:48( )10524.50 +3,29%
05/10/2015
21:05( )10524.50 +3,29%
05:14( )10189.50 +6,13%
02/10/2015
07:25( )9600.97 -2,18%
01/10/2015
12:17( )9590.44 -2,28%
06:22( )9814.62 1,61%
-----------
NASDAQ
-----------
29/10/2015
11:19( )4667.63 -0,23%
05:08( )4678.58 +0,85%
28/10/2015
10:47( )4645.86 +0,14%
06:23( )4639.23 +0,18%
27/10/2015
20:25( )4639.23 +0,18%
06:06( )4630.85 0,15%
26/10/2015
18:12( )4630.85 +0,15%
09:21( )4613.52 -0,23%
23/10/2015
06:51( )4503.22 2,03%
06:05( )4624.09 +2,68%
22/10/2015
19:23( )4503.22 +2,03%
10:57( )4481.30 +1,54%
08:01( )4413.52 -0,56%
21/10/2015
20:06( )4413.52 -0,56%
08:07( )4438.18 -0,54%
20/10/2015
21:27( )4438.18 -0,54%
07:04( )4462.07 +0,53%
19/10/2015
06:34( )4438.62 0,46%
16/10/2015
07:19( )4418.22 +1,64%
15/10/2015
11:30( )4365.11 +0,42%
09:17( )4372.81 +0,60%
14/10/2015
12:28( )4364.58 +0,27%
08:02( )4386.04 0,08%
13/10/2015
21:31( )4386.04 +0,08%
11:00( )4385.00 +0,06%
06:11( )4382.56 +0,29%
12/10/2015
11:16( )4385.80 +0,36%
05:22( )4370.01 0,46%
09/10/2015
06:50( )4350.15 +0,39%
08/10/2015
11:46( )4293.90 -0,91%
07/10/2015
20:07( )4333.46 +0,62%
11:29( )4298.30 -0,20%
09:23( )4338.00 +0,73%
06/10/2015
07:48( )4331.43 +1,50%
05/10/2015
21:05( )4331.43 +1,50%
05:14( )4267.45 +1,78%
02/10/2015
07:25( )4192.96 +0,28%
01/10/2015
12:17( )4143.57 -0,90%
06:22( )4181.06 2,39%
-----------
NIKKEI 225
-----------
29/10/2015
11:19( )18935.71 +0,17%
05:08( )18935.71 +0,17%
28/10/2015
10:47( )18903.02 +0,67%
06:23( )18903.02 +0,67%
27/10/2015
20:25( )18859.48 +0,44%
06:06( )18777.04 -0,90%
26/10/2015
18:12( )18947.12 +0,65%
09:21( )18947.12 +0,65%
23/10/2015
06:51( )18825.30 +2,11%
06:05( )18825.30 +2,11%
22/10/2015
19:23( )18825.59 +2,11%
10:57( )18435.87 -0,64%
08:01( )18435.87 -0,64%
21/10/2015
20:06( )18544.48 -0,05%
08:07( )18554.28 +1,91%
20/10/2015
21:27( )18356.32 +0,82%
07:04( )18207.15 +0,42%
19/10/2015
06:34( )18131.23 -0,88%
16/10/2015
07:19( )18291.80 +1,08%
15/10/2015
11:30( )18096.90 +1,15%
09:17( )18096.90 +1,15%
14/10/2015
12:28( )17891.00 -1,89%
08:02( )17891.00 -1,89%
13/10/2015
21:31( )17871.50 -1,99%
11:00( )18234.74 -1,11%
06:11( )18234.74 -1,11%
12/10/2015
11:16( )18438.67 +1,64%
05:22( )18438.67 +1,64%
09/10/2015
06:50( )18438.67 +1,64%
08/10/2015
11:46( )18141.17 -0,99%
07/10/2015
20:07( )18310.53 -0,07%
11:29( )18322.98 +0,75%
09:23( )18322.98 +0,75%
06/10/2015
07:48( )18186.10 +1,00%
05/10/2015
21:05( )18235.69 +1,28%
05:14( )18005.49 +1,58%
02/10/2015
07:25( )17725.13 +0,02%
01/10/2015
12:17( )17722.42 +1,92%
06:22( )17722.42 +1,92%
-----------
ORO
-----------
29/10/2015
11:19( )1150.00 -2,22%
05:08( )1160.60 -1,32%
28/10/2015
10:47( )1180.50 +1,26%
06:23( )1172.40 +0,57%
27/10/2015
20:25( )1165.70 -0,01%
06:06( )1165.70 -0,04%
26/10/2015
18:12( )1163.90 -0,20%
09:21( )1167.40 +0,40%
23/10/2015
06:51( )1178.40 +1,05%
06:05( )1164.10 0,17%
22/10/2015
19:23( )1165.20 -0,08%
10:57( )1167.00 -0,01%
08:01( )1163.70 -0,29%
21/10/2015
20:06( )1166.90 -0,02%
08:07( )1174.60 -0,25%
20/10/2015
21:27( )1177.70 +0,02%
07:04( )1173.40 +0,05%
19/10/2015
06:34( )1173.20 -0,84%
16/10/2015
07:19( )1180.00 -0,63%
15/10/2015
11:30( )1189.20 +0,80%
09:17( )1183.00 +0,27%
14/10/2015
12:28( )1179.70 +1,23%
08:02( )1175.80 +0,89%
13/10/2015
21:31( )1172.30 +0,59%
11:00( )1165.90 +0,12%
06:11( )1152.30 -1,05%
12/10/2015
11:16( )1162.90 +0,61%
05:22( )1164.50 +0,74%
09/10/2015
06:50( )1153.90 +0,84%
08/10/2015
11:46( )1143.50 -0,45%
07/10/2015
20:07( )1143.60 -0,44%
11:29( )1146.20 -0,02%
09:23( )1143.80 -0,23%
06/10/2015
07:48( )1143.50 +0,52%
05/10/2015
21:05( )1136.30 -0,11%
05:14( )1133.40 -0,28%
02/10/2015
07:25( )1110.20 -0,31%
01/10/2015
12:17( )1114.80 -0,04%
06:22( )1112.20 -0,27%
-----------
PSI 20
-----------
29/10/2015
11:19( )5437.12 +1,26%
05:08( )5435.01 +1,22%
28/10/2015
10:47( )5368.80 +1,34%
06:23( )5320.16 +0,43%
27/10/2015
20:25( )5297.57 -2,11%
06:06( )5371.63 -0,74%
26/10/2015
18:12( )5411.52 -0,21%
09:21( )5411.85 -0,21%
23/10/2015
06:51( )5450.19 1,51%
06:05( )5423.06 +1,01%
22/10/2015
19:23( )5368.87 +0,41%
10:57( )5368.87 +0,41%
08:01( )5358.35 0,21%
21/10/2015
20:06( )5347.03 -1,24%
08:07( )5376.78 -0,69%
20/10/2015
21:27( )5414.13 +0,39%
07:04( )5378.46 -0,27%
19/10/2015
06:34( )5390.88 0,05%
16/10/2015
07:19( )5397.18 +0,49%
15/10/2015
11:30( )5370.92 +1,57%
09:17( )5357.80 +1,32%
14/10/2015
12:28( )5287.74 +0,22%
08:02( )5315.70 0,75%
13/10/2015
21:31( )5276.33 -1,38%
11:00( )5276.33 -1,38%
06:11( )5221.72 -2,40%
12/10/2015
11:16( )5350.31 -3,05%
05:22( )5459.56 -1,07%
09/10/2015
06:50( )5532.31 +0,67%
08/10/2015
11:46( )5495.22 -0,03%
07/10/2015
20:07( )5496.77 +0,64%
11:29( )5496.77 0,64%
09:23( )5556.84 +1,74%
06/10/2015
07:48( )5433.68 +0,66%
05/10/2015
21:05( )5397.91 +3,47%
05:14( )5344.68 +2,45%
02/10/2015
07:25( )5238.12 +2,52%
01/10/2015
12:17( )5109.25 +1,23%
06:22( )5113.35 1,31%
-----------
S&P/ASX 200
-----------
29/10/2015
11:19( )5266.90 -1,28%
05:08( )5266.90 -1,28%
28/10/2015
10:47( )5335.20 -0,20%
06:23( )5335.20 -0,20%
27/10/2015
20:25( )5345.30 -0,02%
06:06( )5346.20 -0,03%
26/10/2015
18:12( )5345.20 -0,05%
09:21( )5348.00 -0,07%
23/10/2015
06:51( )5351.60 +1,67%
06:05( )5351.60 +1,67%
22/10/2015
19:23( )5354.30 +1,72%
10:57( )5263.80 +0,30%
08:01( )5263.80 +0,30%
21/10/2015
20:06( )5242.40 -0,11%
08:07( )5248.30 +0,24%
20/10/2015
21:27( )5209.60 -0,50%
07:04( )5235.60 -0,65%
19/10/2015
06:34( )5269.70 +0,03%
16/10/2015
07:19( )5268.20 +0,73%
15/10/2015
11:30( )5230.00 +0,63%
09:17( )5230.00 +0,63%
14/10/2015
12:28( )5197.30 -0,11%
08:02( )5197.30 -0,11%
13/10/2015
21:31( )5186.70 -0,31%
11:00( )5202.90 -0,57%
06:11( )5202.90 -0,57%
12/10/2015
11:16( )5232.90 -0,89%
05:22( )5232.90 -0,89%
09/10/2015
06:50( )5279.70 +1,33%
08/10/2015
11:46( )5210.40 +0,24%
07/10/2015
20:07( )5239.70 +0,80%
11:29( )5197.90 +0,59%
09:23( )5197.90 +0,59%
06/10/2015
07:48( )5167.40 +0,33%
05/10/2015
21:05( )5193.30 +0,83%
05:14( )5150.50 +1,95%
02/10/2015
07:25( )5052.00 -1,18%
01/10/2015
12:17( )5112.10 +1,80%
06:22( )5112.10 +1,80%
-----------
SHANGHAI
-----------
29/10/2015
11:19( )3387.32 +0,38%
05:08( )3387.32 +0,38%
28/10/2015
10:47( )3375.20 -1,72%
06:23( )3375.20 -1,72%
27/10/2015
20:25( )3434.34 0,00%
06:06( )3434.34 +0,14%
26/10/2015
18:12( )3429.58 +0,53%
09:21( )3429.58 +0,53%
23/10/2015
06:51( )3412.43 +1,32%
06:05( )3413.19 +1,32%
22/10/2015
19:23( )3369.58 +1,47%
10:57( )3369.58 +1,47%
08:01( )3368.74 +1,47%
21/10/2015
20:06( )3320.58 -3,47%
08:07( )3320.68 -3,47%
20/10/2015
21:27( )3435.85 +0,31%
07:04( )3425.33 +1,11%
19/10/2015
06:34( )3386.70 -0,11%
16/10/2015
07:19( )3391.35 +1,62%
15/10/2015
11:30( )3338.07 +2,32%
09:17( )3338.07 +2,32%
14/10/2015
12:28( )3262.44 -0,95%
08:02( )3262.44 -0,95%
13/10/2015
21:31( )3278.87 -0,44%
11:00( )3293.64 +0,18%
06:11( )3293.23 +0,18%
12/10/2015
11:16( )3287.66 +3,29%
05:22( )3287.66 +3,29%
09/10/2015
06:50( )3183.15 +1,28%
08/10/2015
11:46( )3143.36 +3,00%
07/10/2015
20:07( )3052.77 0,00%
11:29( )3052.78 +0,50%
09:23( )3052.78 +0,50%
06/10/2015
07:48( )3052.78 +0,50%
05/10/2015
21:05( )3052.78 +0,50%
05:14( )3052.78 +0,50%
02/10/2015
07:25( )3052.78 +0,50%
01/10/2015
12:17( )3052.78 +0,50%
06:22( )3052.78 +0,50%
-----------
SP 500
-----------
29/10/2015
11:19( )2085.77 -0,22%
05:08( )2090.35 +1,18%
28/10/2015
10:47( )2079.09 +0,64%
06:23( )2065.89 -0,26%
27/10/2015
20:25( )2065.89 -0,26%
06:06( )2071.18 -0,19%
26/10/2015
18:12( )2071.18 -0,19%
09:21( )2068.34 -0,33%
23/10/2015
06:51( )2052.51 1,66%
06:05( )2075.15 +1,10%
22/10/2015
19:23( )2052.51 +1,66%
10:57( )2045.79 +1,33%
08:01( )2018.94 -0,58%
21/10/2015
20:06( )2018.94 -0,58%
08:07( )2030.77 -0,14%
20/10/2015
21:27( )2030.77 -0,14%
07:04( )2033.66 +0,03%
19/10/2015
06:34( )2033.11 0,46%
16/10/2015
07:19( )2023.86 +1,49%
15/10/2015
11:30( )2001.46 +0,36%
09:17( )2001.66 +0,37%
14/10/2015
12:28( )2002.90 -0,04%
08:02( )2003.69 -0,68%
13/10/2015
21:31( )2010.18 -0,36%
11:00( )2017.92 +0,02%
06:11( )2017.46 +0,13%
12/10/2015
11:16( )2016.87 +0,10%
05:22( )2014.89 0,07%
09/10/2015
06:50( )2013.43 +0,88%
08/10/2015
11:46( )1993.90 -0,10%
07/10/2015
20:07( )1995.83 +0,80%
11:29( )1983.26 0,17%
09:23( )1995.82 +0,80%
06/10/2015
07:48( )1987.05 +1,83%
05/10/2015
21:05( )1987.05 +1,83%
05:14( )1951.36 +1,43%
02/10/2015
07:25( )1923.82 +0,20%
01/10/2015
12:17( )1903.51 -0,86%
06:22( )1920.03 1,91%
-----------
SP/BVL IBGC
-----------
14/10/2015
17:01( )104.1 2.04%
-----------
SP/BVL LIMA 25
-----------
14/10/2015
17:01( )14603.14 0.64%
-----------
SP/BVL PERU GEN
-----------
14/10/2015
17:01( )10759.6 1.03%
-----------
SP/BVL PERU SEL
-----------
14/10/2015
17:01( )276.76 1.11%
-----------
USDMXN
-----------
29/10/2015
11:19( )16.6242 -0,14%
05:08( )16.6485 0,01%
28/10/2015
10:47( )16.4555 -0,55%
06:23( )16.5146 -0,19%
27/10/2015
20:25( )16.5520 +0,03%
06:06( )16.5704 0,26%
26/10/2015
18:12( )16.5222 -0,44%
09:21( )16.5384 -0,35%
23/10/2015
06:51( )16.4305 -0,37%
06:05( )16.5936 +0,62%
22/10/2015
19:23( )16.5133 +0,13%
10:57( )16.5169 -0,83%
08:01( )16.5520 -0,62%
21/10/2015
20:06( )16.6477 -0,05%
08:07( )16.6740 0,77%
20/10/2015
21:27( )16.5637 +0,10%
07:04( )16.4794 -0,16%
19/10/2015
06:34( )16.4418 0,08%
16/10/2015
07:19( )16.4742 +0,52%
15/10/2015
11:30( )16.3756 -0,52%
09:17( )16.4110 -0,30%
14/10/2015
12:28( )16.5640 -0,53%
08:02( )16.5360 -0,69%
13/10/2015
21:31( )16.6017 +0,76%
11:00( )16.5749 +0,59%
06:11( )16.5984 0,73%
12/10/2015
11:16( )16.4363 +0,03%
05:22( )16.4366 0,03%
09/10/2015
06:50( )16.4028 -0,33%
08/10/2015
11:46( )16.5324 -0,72%
07/10/2015
20:07( )16.6206 -0,19%
11:29( )16.5904 -0,49%
09:23( )16.4970 -1,05%
06/10/2015
07:48( )16.8060 +0,26%
05/10/2015
21:05( )16.7769 +0,09%
05:14( )16.5932 -0,98%
02/10/2015
07:25( )16.8614 -0,28%
01/10/2015
12:17( )16.8972 -0,05%
06:22( )16.8442 -0,36%

(Hora de obtenci¢n de informacion (Peru)

VER ANTERIOR


PRINCIPALES INDICES BURSATILES MUNDIALES Y DE CAMBI (NOVIEMBRE 2015)