04/01/2019 - 11/01/2019 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

11/01/2019 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU. DIA         HORA GMT 5 PRECIO     11/01/2019 16:53 2.363,00 10/01/2019 14:46 2.353,00 09/01/2019 14:43 2.350,50 08/01/2019 16:54 2.380,00 07/01/2019 11:49 2.410,50 04/01/2019 11:45 2.366,00

CAFE C EE.UU. DIA         HORA GMT 5 PRECIO     11/01/2019 16:53 103,90 10/01/2019 14:46 103,95 09/01/2019 14:43 104,95 08/01/2019 16:54 105,30 07/01/2019 11:49 102,70 04/01/2019 11:45 101,67

COBRE DIA         HORA GMT 5 PRECIO     11/01/2019 16:53 2,656 10/01/2019 14:46 2,636 09/01/2019 14:43 2,663 08/01/2019 16:54 2,651 07/01/2019 11:49 2,645 04/01/2019 11:45 2,637

GAS NATURAL DIA         HORA GMT 5 PRECIO     11/01/2019 16:53 3,162 10/01/2019 14:46 2,974 09/01/2019 14:43 2,975 08/01/2019 16:54 2,999 07/01/2019 11:49 2,955 04/01/2019 11:45 2,990

ORO DIA         HORA GMT 5 PRECIO     11/01/2019 16:53 1.287,85 10/01/2019 14:46 1.287,90 09/01/2019 14:43 1.292,45 08/01/2019 16:54 1.286,15 07/01/2019 11:49 1.288,75 04/01/2019 11:45 1.286,25

PETROLEO BRENT DIA         HORA GMT 5 PRECIO     11/01/2019 16:53 60,48 10/01/2019 14:46 61,84 09/01/2019 14:43 61,27 08/01/2019 16:54 58,72 07/01/2019 11:49 58,16 04/01/2019 11:45 57,22

PETROLEOCRUDO WTI DIA         HORA GMT 5 PRECIO     11/01/2019 16:53 51,63 10/01/2019 14:46 52,76 09/01/2019 14:43 52,16 08/01/2019 16:54 49,86 07/01/2019 11:49 49,20 04/01/2019 11:45 48,19

PLATA DIA         HORA GMT 5 PRECIO     11/01/2019 16:53 15,637 10/01/2019 14:46 15,620 09/01/2019 14:43 15,755 08/01/2019 16:54 15,703 07/01/2019 11:49 15,725 04/01/2019 11:45 15,800

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU