| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 18/01/2019 | 13:35 | 3483.48 | +1,57% |
BEL 20 | 17/01/2019 | 14:52 | 3429.72 | -0,50% |
BEL 20 | 16/01/2019 | 15:57 | 3446.97 | +0,73% |
BEL 20 | 15/01/2019 | 14:26 | 3422.00 | +0,81% |
BEL 20 | 14/01/2019 | 14:40 | 3394.55 | -0,50% |
BEL 20 | 11/01/2019 | 16:53 | 3411.73 | -0,04% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 18/01/2019 | 13:35 | 36386.61 | +0,03% |
BSE SENSEX | 17/01/2019 | 14:52 | 36374.08 | +0,15% |
BSE SENSEX | 16/01/2019 | 15:57 | 36321.29 | +0,01% |
BSE SENSEX | 15/01/2019 | 14:26 | 36318.33 | +1,30% |
BSE SENSEX | 14/01/2019 | 14:40 | 35853.56 | -0,43% |
BSE SENSEX | 11/01/2019 | 16:53 | 36009.84 | -0,27% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 18/01/2019 | 13:35 | 4875.93 | +1,70% |
CAC 40 | 17/01/2019 | 14:52 | 4794.37 | -0,34% |
CAC 40 | 16/01/2019 | 15:57 | 4810.74 | +0,51% |
CAC 40 | 15/01/2019 | 14:26 | 4786.17 | +0,49% |
CAC 40 | 14/01/2019 | 14:40 | 4762.75 | -0,39% |
CAC 40 | 11/01/2019 | 16:53 | 4781.34 | -0,51% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 18/01/2019 | 13:35 | 11205.54 | +2,63% |
DAX | 17/01/2019 | 14:52 | 10918.62 | -0,12% |
DAX | 16/01/2019 | 15:57 | 10931.24 | +0,36% |
DAX | 15/01/2019 | 14:26 | 10891.79 | +0,33% |
DAX | 14/01/2019 | 14:40 | 10855.91 | -0,29% |
DAX | 11/01/2019 | 16:53 | 10887.46 | -0,31% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 18/01/2019 | 13:35 | 24689.11 | +1,31% |
DOW JONES | 17/01/2019 | 14:52 | 24199.25 | -0,03% |
DOW JONES | 16/01/2019 | 15:57 | 24247.71 | +0,76% |
DOW JONES | 15/01/2019 | 14:26 | 24027.83 | +0,49% |
DOW JONES | 14/01/2019 | 14:40 | 23904.40 | -0,38% |
DOW JONES | 11/01/2019 | 16:53 | 23995.95 | -0,02% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 18/01/2019 | 13:35 | 3134.92 | +2,14% |
EUROSTOXX 50 | 17/01/2019 | 14:52 | 3069.35 | -0,26% |
EUROSTOXX 50 | 16/01/2019 | 15:57 | 3077.22 | +0,30% |
EUROSTOXX 50 | 15/01/2019 | 14:26 | 3068.05 | +0,42% |
EUROSTOXX 50 | 14/01/2019 | 14:40 | 3055.18 | -0,48% |
EUROSTOXX 50 | 11/01/2019 | 16:53 | 3070.04 | -0,18% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 18/01/2019 | 13:35 | 1.1367 | -0,25% |
EURUSD | 17/01/2019 | 14:52 | 1.1395 | +0,05% |
EURUSD | 16/01/2019 | 15:57 | 1.1394 | -0,26% |
EURUSD | 15/01/2019 | 14:26 | 1.1395 | -0,63% |
EURUSD | 14/01/2019 | 14:40 | 1.1473 | +0,00% |
EURUSD | 11/01/2019 | 16:53 | 1.1461 | -0,64% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 18/01/2019 | 13:35 | 6968.33 | +1,95% |
FTSE 100 | 17/01/2019 | 14:52 | 6834.92 | -0,40% |
FTSE 100 | 16/01/2019 | 15:57 | 6862.68 | -0,47% |
FTSE 100 | 15/01/2019 | 14:26 | 6895.02 | +0,58% |
FTSE 100 | 14/01/2019 | 14:40 | 6855.02 | -0,91% |
FTSE 100 | 11/01/2019 | 16:53 | 6918.18 | -0,36% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 18/01/2019 | 13:35 | 27090.81 | +1,25% |
HANG SENG | 17/01/2019 | 14:52 | 26755.63 | -0,54% |
HANG SENG | 16/01/2019 | 15:57 | 26902.10 | +0,27% |
HANG SENG | 15/01/2019 | 14:26 | 26830.29 | +2,02% |
HANG SENG | 14/01/2019 | 14:40 | 26298.33 | -1,38% |
HANG SENG | 11/01/2019 | 16:53 | 26667.27 | +0,55% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 18/01/2019 | 13:35 | 9069.10 | +1,80% |
IBEX 35 | 17/01/2019 | 14:52 | 8908.60 | -0,05% |
IBEX 35 | 16/01/2019 | 15:57 | 8912.70 | +0,71% |
IBEX 35 | 15/01/2019 | 14:26 | 8850.10 | +0,36% |
IBEX 35 | 14/01/2019 | 14:40 | 8818.60 | -0,66% |
IBEX 35 | 11/01/2019 | 16:53 | 8877.10 | +0,23% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 18/01/2019 | 13:35 | 13762.88 | -0,21% |
IGBC | 17/01/2019 | 14:52 | 13762.88 | -0,21% |
IGBC | 16/01/2019 | 15:57 | 13762.88 | -0,21% |
IGBC | 15/01/2019 | 14:26 | 13762.88 | -0,21% |
IGBC | 14/01/2019 | 14:40 | 13762.88 | -0,21% |
IGBC | 11/01/2019 | 16:53 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 18/01/2019 | 13:35 | 44375.41 | +1,01% |
IPC MEXICO | 17/01/2019 | 14:52 | 43902.66 | +0,19% |
IPC MEXICO | 16/01/2019 | 15:57 | 43734.58 | +0,30% |
IPC MEXICO | 15/01/2019 | 14:26 | 43569.35 | +0,39% |
IPC MEXICO | 14/01/2019 | 14:40 | 43481.00 | -0,17% |
IPC MEXICO | 11/01/2019 | 16:53 | 43556.11 | -0,26% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 18/01/2019 | 13:35 | 4000.93 | +0,05% |
IPSA | 17/01/2019 | 14:52 | 3984.57 | -0,09% |
IPSA | 16/01/2019 | 15:57 | 3988.34 | +0,84% |
IPSA | 15/01/2019 | 14:26 | 3949.56 | +0,17% |
IPSA | 14/01/2019 | 14:40 | 3924.47 | -0,38% |
IPSA | 11/01/2019 | 16:53 | 3939.58 | +1,04% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 18/01/2019 | 13:35 | 19493.50 | -0,84% |
LIMA I.G. | 17/01/2019 | 14:52 | 19632.72 | +0,26% |
LIMA I.G. | 16/01/2019 | 15:57 | 19536.31 | -0,01% |
LIMA I.G. | 15/01/2019 | 14:26 | 19703.02 | +0,17% |
LIMA I.G. | 14/01/2019 | 14:40 | 19641.25 | +0,12% |
LIMA I.G. | 11/01/2019 | 16:53 | 19617.04 | -0,42% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 18/01/2019 | 13:35 | 35196.87 | +2,73% |
MERVAL | 17/01/2019 | 14:52 | 33894.19 | -0,45% |
MERVAL | 16/01/2019 | 15:57 | 34043.96 | +1,43% |
MERVAL | 15/01/2019 | 14:26 | 33688.00 | -0,25% |
MERVAL | 14/01/2019 | 14:40 | 33856.56 | -0,08% |
MERVAL | 11/01/2019 | 16:53 | 33884.60 | -0,83% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 18/01/2019 | 13:35 | 6800.58 | +1,22% |
NASDAQ | 17/01/2019 | 14:52 | 6675.38 | +0,10% |
NASDAQ | 16/01/2019 | 15:57 | 6674.51 | +0,07% |
NASDAQ | 15/01/2019 | 14:26 | 6662.46 | +1,86% |
NASDAQ | 14/01/2019 | 14:40 | 6548.42 | -0,80% |
NASDAQ | 11/01/2019 | 16:53 | 6601.40 | -0,30% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 18/01/2019 | 13:35 | 20666.07 | +1,29% |
NIKKEI 225 | 17/01/2019 | 14:52 | 20402.27 | -0,20% |
NIKKEI 225 | 16/01/2019 | 15:57 | 20442.75 | -0,55% |
NIKKEI 225 | 15/01/2019 | 14:26 | 20555.29 | +0,96% |
NIKKEI 225 | 14/01/2019 | 14:40 | 20359.70 | +0,97% |
NIKKEI 225 | 11/01/2019 | 16:53 | 20359.70 | +0,97% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 18/01/2019 | 13:35 | 1282.85 | -0,73% |
ORO | 17/01/2019 | 14:52 | 1290.45 | -0,26% |
ORO | 16/01/2019 | 15:57 | 1293.25 | +0,38% |
ORO | 15/01/2019 | 14:26 | 1289.75 | -0,12% |
ORO | 14/01/2019 | 14:40 | 1292.05 | +0,20% |
ORO | 11/01/2019 | 16:53 | 1287.90 | +0,04% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 18/01/2019 | 13:35 | 5068.02 | +0,76% |
PSI 20 | 17/01/2019 | 14:52 | 5029.68 | +0,62% |
PSI 20 | 16/01/2019 | 15:57 | 4998.62 | -0,08% |
PSI 20 | 15/01/2019 | 14:26 | 5002.63 | +1,05% |
PSI 20 | 14/01/2019 | 14:40 | 4950.51 | -0,16% |
PSI 20 | 11/01/2019 | 16:53 | 4958.61 | +0,71% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 18/01/2019 | 13:35 | 5879.60 | +0,50% |
S&P/ASX 200 | 17/01/2019 | 14:52 | 5850.10 | +0,26% |
S&P/ASX 200 | 16/01/2019 | 15:57 | 5835.20 | +0,35% |
S&P/ASX 200 | 15/01/2019 | 14:26 | 5814.60 | +0,71% |
S&P/ASX 200 | 14/01/2019 | 14:40 | 5773.40 | -0,02% |
S&P/ASX 200 | 11/01/2019 | 16:53 | 5774.60 | -0,36% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 18/01/2019 | 13:35 | 2596.01 | +1,42% |
SHANGHAI | 17/01/2019 | 14:52 | 2559.64 | -0,42% |
SHANGHAI | 16/01/2019 | 15:57 | 2570.42 | +0,00% |
SHANGHAI | 15/01/2019 | 14:26 | 2570.34 | +1,36% |
SHANGHAI | 14/01/2019 | 14:40 | 2535.77 | -0,71% |
SHANGHAI | 11/01/2019 | 16:53 | 2553.83 | +0,74% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 18/01/2019 | 13:35 | 2669.95 | +1,29% |
SP 500 | 17/01/2019 | 14:52 | 2621.52 | +0,21% |
SP 500 | 16/01/2019 | 15:57 | 2617.69 | +0,28% |
SP 500 | 15/01/2019 | 14:26 | 2606.91 | +0,94% |
SP 500 | 14/01/2019 | 14:40 | 2581.69 | -0,56% |
SP 500 | 11/01/2019 | 16:53 | 2596.26 | -0,01% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 18/01/2019 | 13:35 | 19.1000 | +0,47% |
USDMXN | 17/01/2019 | 14:52 | 18.9184 | +0,19% |
USDMXN | 16/01/2019 | 15:57 | 18.9060 | -0,56% |
USDMXN | 15/01/2019 | 14:26 | 18.9974 | +0,07% |
USDMXN | 14/01/2019 | 14:40 | 18.9914 | -0,78% |
USDMXN | 11/01/2019 | 16:53 | 19.1292 | -0,00% |
