| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 18/01/2019 | 13:21 | 250.06 | 0.09 | 1.70 | 1.70 | 2.75 |
" | 17/01/2019 | 14:41 | 249.42 | 0.31 | 1.44 | 1.44 | 2.51 |
" | 16/01/2019 | 15:01 | 248.49 | -0.84 | 1.06 | 1.06 | 1.92 |
" | 15/01/2019 | 14:21 | 250.59 | 0.71 | 1.92 | 1.92 | 2.63 |
" | 14/01/2019 | 14:21 | 248.37 | -0.60 | 1.01 | 1.01 | 1.78 |
" | 11/01/2019 | 16:41 | 249.87 | 1.78 | 1.62 | 1.62 | 2.37 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 18/01/2019 | 13:21 | 1070.48 | -0.02 | 6.45 | 6.45 | 7.55 |
" | 17/01/2019 | 14:41 | 1070.82 | 0.02 | 6.48 | 6.48 | 7.60 |
" | 16/01/2019 | 15:01 | 1065.60 | -0.37 | 5.96 | 5.96 | 6.87 |
" | 15/01/2019 | 14:21 | 1062.62 | 0.12 | 5.67 | 5.67 | 6.41 |
" | 14/01/2019 | 14:21 | 1060.18 | 0.18 | 5.43 | 5.43 | 6.23 |
" | 11/01/2019 | 16:41 | 1058.27 | -0.07 | 5.24 | 5.24 | 6.01 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 18/01/2019 | 13:21 | 386.60 | 0.00 | -0.40 | -0.40 | 0.63 |
" | 17/01/2019 | 14:41 | 386.60 | 0.00 | -0.40 | -0.40 | 0.64 |
" | 16/01/2019 | 15:01 | 386.60 | 0.00 | -0.40 | -0.40 | 0.45 |
" | 15/01/2019 | 14:21 | 388.45 | 0.22 | 0.07 | 0.07 | 0.78 |
" | 14/01/2019 | 14:21 | 387.51 | 0.24 | -0.17 | -0.17 | 0.59 |
" | 11/01/2019 | 16:41 | 386.57 | 0.24 | -0.41 | -0.41 | 0.32 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 18/01/2019 | 13:21 | 1226.30 | -1.31 | 2.19 | 2.19 | 3.25 |
" | 17/01/2019 | 14:41 | 1241.24 | 0.45 | 3.44 | 3.44 | 4.53 |
" | 16/01/2019 | 15:01 | 1233.92 | -0.06 | 2.83 | 2.83 | 3.71 |
" | 15/01/2019 | 14:21 | 1233.87 | 0.15 | 2.83 | 2.83 | 3.55 |
" | 14/01/2019 | 14:21 | 1228.66 | 0.28 | 2.39 | 2.39 | 3.17 |
" | 11/01/2019 | 16:41 | 1225.17 | -0.54 | 2.10 | 2.10 | 2.85 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 18/01/2019 | 13:21 | 221.20 | -1.09 | 0.11 | 0.11 | 1.15 |
" | 17/01/2019 | 14:41 | 223.67 | 0.49 | 1.23 | 1.23 | 2.29 |
" | 16/01/2019 | 15:01 | 221.63 | -0.15 | 0.31 | 0.31 | 1.16 |
" | 15/01/2019 | 14:21 | 221.48 | -1.23 | 0.24 | 0.24 | 0.94 |
" | 14/01/2019 | 14:21 | 223.93 | 0.08 | 1.35 | 1.35 | 2.12 |
" | 11/01/2019 | 16:41 | 223.75 | -1.15 | 1.27 | 1.27 | 2.01 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 18/01/2019 | 13:21 | 227.68 | 0.08 | 0.34 | 0.34 | 1.38 |
" | 17/01/2019 | 14:41 | 226.96 | -0.09 | 0.03 | 0.03 | 1.08 |
" | 16/01/2019 | 15:01 | 227.36 | -0.53 | 0.20 | 0.20 | 1.06 |
" | 15/01/2019 | 14:21 | 228.85 | 0.07 | 0.86 | 0.86 | 1.57 |
" | 14/01/2019 | 14:21 | 228.16 | -0.52 | 0.56 | 0.56 | 1.32 |
" | 11/01/2019 | 16:41 | 229.35 | 1.01 | 1.08 | 1.08 | 1.82 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 18/01/2019 | 13:21 | 27.37 | 0.59 | -7.03 | -7.03 | -6.07 |
" | 17/01/2019 | 14:41 | 26.82 | -2.51 | -8.90 | -8.90 | -7.94 |
" | 16/01/2019 | 15:01 | 26.79 | 0.26 | -9.00 | -9.00 | -8.22 |
" | 15/01/2019 | 14:21 | 27.36 | -0.29 | -7.07 | -7.07 | -6.41 |
" | 14/01/2019 | 14:21 | 27.97 | -0.11 | -4.99 | -4.99 | -4.27 |
" | 11/01/2019 | 16:41 | 28.00 | -0.71 | -4.89 | -4.89 | -4.19 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 18/01/2019 | 13:21 | 26715.19 | -0.31 | 0.78 | 0.78 | 1.82 |
" | 17/01/2019 | 14:41 | 26707.89 | -0.47 | 0.75 | 0.75 | 1.81 |
" | 16/01/2019 | 15:01 | 26671.87 | -0.04 | 0.62 | 0.62 | 1.48 |
" | 15/01/2019 | 14:21 | 26625.59 | -0.21 | 0.44 | 0.44 | 1.15 |
" | 14/01/2019 | 14:21 | 26661.84 | -0.34 | 0.58 | 0.58 | 1.35 |
" | 11/01/2019 | 16:41 | 26759.98 | 0.54 | 0.95 | 0.95 | 1.69 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 18/01/2019 | 13:21 | 274.74 | -1.47 | -3.54 | -3.54 | -2.54 |
" | 17/01/2019 | 14:41 | 278.53 | 0.54 | -2.21 | -2.21 | -1.18 |
" | 16/01/2019 | 15:01 | 274.79 | 0.22 | -3.52 | -3.52 | -2.70 |
" | 15/01/2019 | 14:21 | 273.99 | -3.81 | -3.81 | -3.81 | -3.13 |
" | 14/01/2019 | 14:21 | 284.94 | 0.32 | 0.04 | 0.04 | 0.80 |
" | 11/01/2019 | 16:41 | 284.12 | -1.64 | -0.25 | -0.25 | 0.48 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 18/01/2019 | 13:21 | 19507.45 | -0.77 | 0.81 | 0.81 | 1.86 |
" | 17/01/2019 | 14:41 | 19642.81 | 0.31 | 1.51 | 1.51 | 2.58 |
" | 16/01/2019 | 15:01 | 19517.36 | -0.11 | 0.86 | 0.86 | 1.72 |
" | 15/01/2019 | 14:21 | 19509.84 | -0.81 | 0.82 | 0.82 | 1.53 |
" | 14/01/2019 | 14:21 | 19647.76 | 0.17 | 1.54 | 1.54 | 2.31 |
" | 11/01/2019 | 16:41 | 19617.04 | -0.42 | 1.38 | 1.38 | 2.12 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 18/01/2019 | 13:21 | 518.51 | -0.56 | 1.20 | 1.20 | 2.25 |
" | 17/01/2019 | 14:41 | 521.83 | 0.53 | 1.85 | 1.85 | 2.92 |
" | 16/01/2019 | 15:01 | 517.34 | 0.19 | 0.97 | 0.97 | 1.84 |
" | 15/01/2019 | 14:21 | 514.97 | -1.16 | 0.51 | 0.51 | 1.22 |
" | 14/01/2019 | 14:21 | 520.58 | -0.09 | 1.61 | 1.61 | 2.38 |
" | 11/01/2019 | 16:41 | 521.03 | 0.23 | 1.69 | 1.69 | 2.44 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 18/01/2019 | 13:21 | 396.01 | 0.00 | -0.40 | -0.40 | 0.63 |
" | 17/01/2019 | 14:41 | 396.01 | 0.00 | -0.40 | -0.40 | 0.64 |
" | 16/01/2019 | 15:01 | 396.01 | 0.00 | -0.40 | -0.40 | 0.45 |
" | 15/01/2019 | 14:21 | 397.90 | 0.22 | 0.07 | 0.07 | 0.78 |
" | 14/01/2019 | 14:21 | 396.94 | 0.24 | -0.17 | -0.17 | 0.59 |
" | 11/01/2019 | 16:41 | 395.97 | 0.24 | -0.41 | -0.41 | 0.32 |
