| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 01/02/2019 | 15:01 | 254.83 | 0.99 | 0.99 | 3.64 | 4.65 |
" | 31/01/2019 | 16:41 | 252.34 | 1.21 | 2.63 | 2.63 | 3.04 |
" | 30/01/2019 | 16:03 | 249.24 | 0.05 | 1.37 | 1.37 | 1.61 |
" | 29/01/2019 | 15:01 | 249.12 | -0.10 | 1.32 | 1.32 | 1.73 |
" | 28/01/2019 | 15:91 | 249.37 | 0.12 | 1.42 | 1.42 | 2.12 |
" | 25/01/2019 | 15:41 | 249.07 | 0.35 | 1.30 | 1.30 | 1.93 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 01/02/2019 | 15:01 | 1142.48 | 3.51 | 3.51 | 13.61 | 14.72 |
" | 31/01/2019 | 16:41 | 1103.60 | 0.17 | 9.74 | 9.74 | 10.19 |
" | 30/01/2019 | 16:03 | 1101.66 | 0.68 | 9.55 | 9.55 | 9.81 |
" | 29/01/2019 | 15:01 | 1087.03 | 0.11 | 8.10 | 8.10 | 8.53 |
" | 28/01/2019 | 15:91 | 1088.17 | -0.09 | 8.21 | 8.21 | 8.95 |
" | 25/01/2019 | 15:41 | 1089.13 | 1.71 | 8.30 | 8.30 | 8.98 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 01/02/2019 | 15:01 | 384.35 | 1.12 | 1.12 | -0.98 | -0.02 |
" | 31/01/2019 | 16:41 | 380.10 | -1.85 | -2.08 | -2.08 | -1.68 |
" | 30/01/2019 | 16:03 | 387.26 | -0.54 | -0.23 | -0.23 | 0.00 |
" | 29/01/2019 | 15:01 | 389.74 | 0.23 | 0.40 | 0.40 | 0.81 |
" | 28/01/2019 | 15:91 | 388.84 | 0.00 | 0.17 | 0.17 | 0.86 |
" | 25/01/2019 | 15:41 | 388.84 | -0.23 | 0.17 | 0.17 | 0.80 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 01/02/2019 | 15:01 | 1288.15 | -0.41 | -0.41 | 7.35 | 8.39 |
" | 31/01/2019 | 16:41 | 1292.99 | 1.52 | 7.75 | 7.75 | 8.19 |
" | 30/01/2019 | 16:03 | 1273.57 | -0.29 | 6.13 | 6.13 | 6.39 |
" | 29/01/2019 | 15:01 | 1272.49 | 1.02 | 6.04 | 6.04 | 6.47 |
" | 28/01/2019 | 15:91 | 1259.66 | 0.03 | 4.97 | 4.97 | 5.70 |
" | 25/01/2019 | 15:41 | 1261.29 | 0.41 | 5.11 | 5.11 | 5.77 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 01/02/2019 | 15:01 | 231.89 | 1.38 | 1.38 | 4.95 | 5.97 |
" | 31/01/2019 | 16:41 | 228.68 | 0.66 | 3.50 | 3.50 | 3.92 |
" | 30/01/2019 | 16:03 | 227.19 | -0.43 | 2.82 | 2.82 | 3.07 |
" | 29/01/2019 | 15:01 | 227.41 | 0.55 | 2.92 | 2.92 | 3.34 |
" | 28/01/2019 | 15:91 | 225.80 | -0.18 | 2.20 | 2.20 | 2.90 |
" | 25/01/2019 | 15:41 | 226.09 | 1.32 | 2.33 | 2.33 | 2.97 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 01/02/2019 | 15:01 | 232.40 | 1.03 | 1.03 | 2.42 | 3.42 |
" | 31/01/2019 | 16:41 | 230.03 | 0.77 | 1.38 | 1.38 | 1.79 |
" | 30/01/2019 | 16:03 | 228.22 | -0.24 | 0.58 | 0.58 | 0.82 |
" | 29/01/2019 | 15:01 | 228.46 | -0.20 | 0.69 | 0.69 | 1.09 |
" | 28/01/2019 | 15:91 | 228.60 | -0.03 | 0.75 | 0.75 | 1.44 |
" | 25/01/2019 | 15:41 | 228.06 | 0.80 | 0.51 | 0.51 | 1.14 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 01/02/2019 | 15:01 | 27.63 | -1.81 | -1.81 | -6.15 | -5.23 |
" | 31/01/2019 | 16:41 | 28.13 | -0.42 | -4.45 | -4.45 | -4.07 |
" | 30/01/2019 | 16:03 | 28.25 | 1.91 | -4.04 | -4.04 | -3.81 |
" | 29/01/2019 | 15:01 | 27.72 | 2.48 | -5.84 | -5.84 | -5.46 |
" | 28/01/2019 | 15:91 | 27.05 | 0.30 | -8.12 | -8.12 | -7.49 |
" | 25/01/2019 | 15:41 | 26.97 | -0.11 | -8.39 | -8.39 | -7.81 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 01/02/2019 | 15:01 | 27477.51 | 0.59 | 0.59 | 3.66 | 4.67 |
" | 31/01/2019 | 16:41 | 27312.25 | 0.68 | 3.03 | 3.03 | 3.45 |
" | 30/01/2019 | 16:03 | 27116.90 | 0.26 | 2.30 | 2.30 | 2.54 |
" | 29/01/2019 | 15:01 | 27035.71 | 0.19 | 1.99 | 1.99 | 2.40 |
" | 28/01/2019 | 15:91 | 26877.63 | -0.39 | 1.39 | 1.39 | 2.09 |
" | 25/01/2019 | 15:41 | 26921.55 | 0.52 | 1.56 | 1.56 | 2.20 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 01/02/2019 | 15:01 | 285.53 | -0.18 | -0.18 | 0.25 | 1.22 |
" | 31/01/2019 | 16:41 | 285.92 | -0.02 | 0.38 | 0.38 | 0.79 |
" | 30/01/2019 | 16:03 | 285.96 | -0.05 | 0.40 | 0.40 | 0.64 |
" | 29/01/2019 | 15:01 | 286.23 | 1.58 | 0.49 | 0.49 | 0.90 |
" | 28/01/2019 | 15:91 | 280.00 | -0.65 | -1.70 | -1.70 | -1.02 |
" | 25/01/2019 | 15:41 | 281.51 | 1.50 | -1.17 | -1.17 | -0.55 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 01/02/2019 | 15:01 | 20304.10 | 0.56 | 0.56 | 4.93 | 5.95 |
" | 31/01/2019 | 16:41 | 20185.39 | 0.59 | 4.32 | 4.32 | 4.74 |
" | 30/01/2019 | 16:03 | 20066.19 | 0.12 | 3.70 | 3.70 | 3.95 |
" | 29/01/2019 | 15:01 | 19996.02 | 0.75 | 3.34 | 3.34 | 3.75 |
" | 28/01/2019 | 15:91 | 19816.31 | -0.20 | 2.41 | 2.41 | 3.11 |
" | 25/01/2019 | 15:41 | 19855.12 | 0.83 | 2.61 | 2.61 | 3.25 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 01/02/2019 | 15:01 | 543.48 | 1.06 | 1.06 | 6.08 | 7.11 |
" | 31/01/2019 | 16:41 | 537.63 | 0.88 | 4.93 | 4.93 | 5.36 |
" | 30/01/2019 | 16:03 | 532.95 | 0.20 | 4.02 | 4.02 | 4.27 |
" | 29/01/2019 | 15:01 | 530.30 | 0.66 | 3.50 | 3.50 | 3.92 |
" | 28/01/2019 | 15:91 | 526.72 | -0.09 | 2.80 | 2.80 | 3.51 |
" | 25/01/2019 | 15:41 | 526.52 | 1.45 | 2.77 | 2.77 | 3.41 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 01/02/2019 | 15:01 | 393.70 | 1.12 | 1.12 | -0.98 | -0.02 |
" | 31/01/2019 | 16:41 | 389.34 | -1.85 | -2.08 | -2.08 | -1.69 |
" | 30/01/2019 | 16:03 | 396.68 | -0.55 | -0.23 | -0.23 | 0.00 |
" | 29/01/2019 | 15:01 | 399.23 | 0.23 | 0.41 | 0.41 | 0.81 |
" | 28/01/2019 | 15:91 | 398.30 | 0.00 | 0.17 | 0.17 | 0.86 |
" | 25/01/2019 | 15:41 | 398.30 | -0.23 | 0.17 | 0.17 | 0.80 |
