11/01/2019 - 18/01/2019 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

18/01/2019 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU. DIA         HORA GMT 5 PRECIO     18/01/2019 13:35 2.306,50 17/01/2019 14:52 2.350,00 16/01/2019 15:57 2.312,00 15/01/2019 14:26 2.268,50 14/01/2019 14:40 2.342,50 11/01/2019 16:53 2.363,00

CAFE C EE.UU. DIA         HORA GMT 5 PRECIO     18/01/2019 13:35 105,45 17/01/2019 14:52 102,75 16/01/2019 15:57 102,70 15/01/2019 14:26 101,05 14/01/2019 14:40 102,45 11/01/2019 16:53 103,90

COBRE DIA         HORA GMT 5 PRECIO     18/01/2019 13:35 2,715 17/01/2019 14:52 2,704 16/01/2019 15:57 2,672 15/01/2019 14:26 2,637 14/01/2019 14:40 2,631 11/01/2019 16:53 2,656

GAS NATURAL DIA         HORA GMT 5 PRECIO     18/01/2019 13:35 3,370 17/01/2019 14:52 3,389 16/01/2019 15:57 3,396 15/01/2019 14:26 3,500 14/01/2019 14:40 3,583 11/01/2019 16:53 3,162

ORO DIA         HORA GMT 5 PRECIO     18/01/2019 13:35 1.282,85 17/01/2019 14:52 1.290,45 16/01/2019 15:57 1.293,05 15/01/2019 14:26 1.289,75 14/01/2019 14:40 1.292,05 11/01/2019 16:53 1.287,85

PETROLEO BRENT DIA         HORA GMT 5 PRECIO     18/01/2019 13:35 62,74 17/01/2019 14:52 61,47 16/01/2019 15:57 61,39 15/01/2019 14:26 60,64 14/01/2019 14:40 59,04 11/01/2019 16:53 60,48

PETROLEOCRUDO WTI DIA         HORA GMT 5 PRECIO     18/01/2019 13:35 53,73 17/01/2019 14:52 52,51 16/01/2019 15:57 52,40 15/01/2019 14:26 52,08 14/01/2019 14:40 50,59 11/01/2019 16:53 51,63

PLATA DIA         HORA GMT 5 PRECIO     18/01/2019 13:35 15,398 17/01/2019 14:52 15,547 16/01/2019 15:57 15,617 15/01/2019 14:26 15,633 14/01/2019 14:40 15,682 11/01/2019 16:53 15,637

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU