| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 25/01/2019 | 15:44 | 3496.96 | +1,12% |
BEL 20 | 24/01/2019 | 14:38 | 3458.28 | +0,03% |
BEL 20 | 23/01/2019 | 19:36 | 3457.39 | +0,24% |
BEL 20 | 22/01/2019 | 14:42 | 3449.20 | -0,46% |
BEL 20 | 21/01/2019 | 15:18 | 3465.29 | -0,52% |
BEL 20 | 18/01/2019 | 13:35 | 3483.48 | +1,57% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 25/01/2019 | 15:44 | 36025.54 | -0,47% |
BSE SENSEX | 24/01/2019 | 14:38 | 36195.10 | +0,24% |
BSE SENSEX | 23/01/2019 | 19:36 | 36108.47 | -0,92% |
BSE SENSEX | 22/01/2019 | 14:51 | 36444.64 | -0,37% |
BSE SENSEX | 21/01/2019 | 15:18 | 36578.96 | +0,53% |
BSE SENSEX | 18/01/2019 | 13:35 | 36386.61 | +0,03% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 25/01/2019 | 15:44 | 4925.82 | +1,11% |
CAC 40 | 24/01/2019 | 14:38 | 4871.96 | +0,65% |
CAC 40 | 23/01/2019 | 19:36 | 4840.38 | -0,15% |
CAC 40 | 22/01/2019 | 14:42 | 4847.53 | -0,42% |
CAC 40 | 21/01/2019 | 15:18 | 4867.78 | -0,17% |
CAC 40 | 18/01/2019 | 13:35 | 4875.93 | +1,70% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 25/01/2019 | 15:44 | 11281.79 | +1,36% |
DAX | 24/01/2019 | 14:38 | 11130.18 | +0,53% |
DAX | 23/01/2019 | 19:36 | 11071.54 | -0,17% |
DAX | 22/01/2019 | 14:42 | 11090.11 | -0,41% |
DAX | 21/01/2019 | 15:18 | 11136.20 | -0,62% |
DAX | 18/01/2019 | 13:35 | 11205.54 | +2,63% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 25/01/2019 | 15:44 | 24739.78 | +0,76% |
DOW JONES | 24/01/2019 | 14:38 | 24494.08 | -0,33% |
DOW JONES | 23/01/2019 | 19:36 | 24575.62 | +0,70% |
DOW JONES | 22/01/2019 | 14:42 | 24336.78 | -1,50% |
DOW JONES | 21/01/2019 | 15:18 | 24706.35 | +1,38% |
DOW JONES | 18/01/2019 | 13:35 | 24689.11 | +1,31% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 25/01/2019 | 15:44 | 3163.24 | +1,18% |
EUROSTOXX 50 | 24/01/2019 | 14:38 | 3126.31 | +0,46% |
EUROSTOXX 50 | 23/01/2019 | 19:36 | 3112.13 | -0,02% |
EUROSTOXX 50 | 22/01/2019 | 14:42 | 3112.80 | -0,39% |
EUROSTOXX 50 | 21/01/2019 | 15:18 | 3125.07 | -0,31% |
EUROSTOXX 50 | 18/01/2019 | 13:35 | 3134.92 | +2,14% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 25/01/2019 | 15:44 | 1.1413 | +0,63% |
EURUSD | 24/01/2019 | 14:38 | 1.1299 | -0,60% |
EURUSD | 23/01/2019 | 19:36 | 1.1385 | +0,27% |
EURUSD | 22/01/2019 | 14:42 | 1.1364 | +0,02% |
EURUSD | 21/01/2019 | 15:18 | 1.1368 | +0,00% |
EURUSD | 18/01/2019 | 13:35 | 1.1367 | -0,25% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 25/01/2019 | 15:44 | 6809.22 | -0,14% |
FTSE 100 | 24/01/2019 | 14:38 | 6818.95 | -0,35% |
FTSE 100 | 23/01/2019 | 19:36 | 6842.88 | -0,85% |
FTSE 100 | 22/01/2019 | 14:42 | 6901.39 | -0,99% |
FTSE 100 | 21/01/2019 | 15:18 | 6970.59 | +0,03% |
FTSE 100 | 18/01/2019 | 13:35 | 6968.33 | +1,95% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 25/01/2019 | 15:44 | 27569.19 | +1,65% |
HANG SENG | 24/01/2019 | 14:38 | 27120.98 | +0,42% |
HANG SENG | 23/01/2019 | 19:36 | 27008.20 | +0,01% |
HANG SENG | 22/01/2019 | 14:51 | 27005.45 | -0,70% |
HANG SENG | 21/01/2019 | 15:18 | 27196.54 | +0,39% |
HANG SENG | 18/01/2019 | 13:35 | 27090.81 | +1,25% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 25/01/2019 | 15:44 | 9185.20 | +0,38% |
IBEX 35 | 24/01/2019 | 14:38 | 9150.00 | +0,23% |
IBEX 35 | 23/01/2019 | 19:36 | 9128.80 | +1,01% |
IBEX 35 | 22/01/2019 | 14:42 | 9037.50 | -0,18% |
IBEX 35 | 21/01/2019 | 15:18 | 9053.80 | -0,17% |
IBEX 35 | 18/01/2019 | 13:35 | 9069.10 | +1,80% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 25/01/2019 | 15:44 | 13762.88 | -0,21% |
IGBC | 24/01/2019 | 14:38 | 13762.88 | -0,21% |
IGBC | 23/01/2019 | 19:36 | 13762.88 | -0,21% |
IGBC | 22/01/2019 | 14:42 | 13762.88 | -0,21% |
IGBC | 21/01/2019 | 15:18 | 13762.88 | -0,21% |
IGBC | 18/01/2019 | 13:35 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 25/01/2019 | 15:44 | 43484.69 | -0,19% |
IPC MEXICO | 24/01/2019 | 14:38 | 43596.92 | -0,19% |
IPC MEXICO | 23/01/2019 | 19:36 | 43679.67 | -0,20% |
IPC MEXICO | 22/01/2019 | 14:42 | 43731.74 | -0,68% |
IPC MEXICO | 21/01/2019 | 15:18 | 43857.43 | -0,87% |
IPC MEXICO | 18/01/2019 | 13:35 | 44375.41 | +1,01% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 25/01/2019 | 15:44 | 3999.82 | +0,51% |
IPSA | 24/01/2019 | 14:38 | 3963.53 | -0,18% |
IPSA | 23/01/2019 | 19:36 | 3970.64 | +0,03% |
IPSA | 22/01/2019 | 14:42 | 3937.90 | -1,80% |
IPSA | 21/01/2019 | 15:18 | 3997.81 | -0,81% |
IPSA | 18/01/2019 | 13:35 | 4000.93 | +0,05% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 25/01/2019 | 15:44 | 19858.74 | +0,85% |
LIMA I.G. | 24/01/2019 | 14:38 | 19648.46 | +0,42% |
LIMA I.G. | 23/01/2019 | 19:36 | 19566.34 | +0,27% |
LIMA I.G. | 22/01/2019 | 14:42 | 19538.26 | -0,21% |
LIMA I.G. | 21/01/2019 | 15:18 | 19566.54 | -0,05% |
LIMA I.G. | 18/01/2019 | 13:35 | 19493.50 | -0,84% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 25/01/2019 | 15:44 | 34831.02 | -0,31% |
MERVAL | 24/01/2019 | 14:38 | 34902.65 | +0,24% |
MERVAL | 23/01/2019 | 19:36 | 34819.13 | +2,28% |
MERVAL | 22/01/2019 | 14:42 | 34061.02 | -3,52% |
MERVAL | 21/01/2019 | 15:18 | 35280.32 | +0,51% |
MERVAL | 18/01/2019 | 13:35 | 35196.87 | +2,73% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 25/01/2019 | 15:44 | 6787.42 | +1,27% |
NASDAQ | 24/01/2019 | 14:38 | 6679.63 | +0,31% |
NASDAQ | 23/01/2019 | 19:36 | 6658.76 | +0,18% |
NASDAQ | 22/01/2019 | 14:42 | 6645.50 | -2,05% |
NASDAQ | 21/01/2019 | 15:18 | 6784.61 | +0,98% |
NASDAQ | 18/01/2019 | 13:35 | 6800.58 | +1,22% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 25/01/2019 | 15:44 | 20773.56 | +0,97% |
NIKKEI 225 | 24/01/2019 | 14:38 | 20574.63 | -0,09% |
NIKKEI 225 | 23/01/2019 | 19:36 | 20518.00 | -0,37% |
NIKKEI 225 | 22/01/2019 | 14:51 | 20622.91 | -0,47% |
NIKKEI 225 | 21/01/2019 | 15:18 | 20719.33 | +0,26% |
NIKKEI 225 | 18/01/2019 | 13:35 | 20666.07 | +1,29% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 25/01/2019 | 15:44 | 1298.35 | +1,45% |
ORO | 24/01/2019 | 14:38 | 1278.45 | -0,43% |
ORO | 23/01/2019 | 19:36 | 1282.35 | -0,13% |
ORO | 22/01/2019 | 14:51 | 1284.15 | +0,12% |
ORO | 21/01/2019 | 15:18 | 1279.50 | -0,24% |
ORO | 18/01/2019 | 13:35 | 1282.85 | -0,73% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 25/01/2019 | 15:44 | 5152.04 | +0,99% |
PSI 20 | 24/01/2019 | 14:38 | 5101.73 | +0,31% |
PSI 20 | 23/01/2019 | 19:36 | 5086.01 | +0,34% |
PSI 20 | 22/01/2019 | 14:42 | 5068.75 | -0,37% |
PSI 20 | 21/01/2019 | 15:18 | 5087.36 | +0,38% |
PSI 20 | 18/01/2019 | 13:35 | 5068.02 | +0,76% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 25/01/2019 | 15:44 | 5905.60 | +0,68% |
S&P/ASX 200 | 24/01/2019 | 14:38 | 5865.70 | +0,38% |
S&P/ASX 200 | 23/01/2019 | 19:36 | 5851.30 | +0,13% |
S&P/ASX 200 | 22/01/2019 | 14:51 | 5858.80 | -0,54% |
S&P/ASX 200 | 21/01/2019 | 15:18 | 5890.40 | +0,18% |
S&P/ASX 200 | 18/01/2019 | 13:35 | 5879.60 | +0,50% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 25/01/2019 | 15:44 | 2601.72 | +0,39% |
SHANGHAI | 24/01/2019 | 14:38 | 2591.69 | +0,41% |
SHANGHAI | 23/01/2019 | 19:36 | 2581.00 | +0,05% |
SHANGHAI | 22/01/2019 | 14:51 | 2579.70 | -1,18% |
SHANGHAI | 21/01/2019 | 15:18 | 2610.51 | +0,56% |
SHANGHAI | 18/01/2019 | 13:35 | 2596.01 | +1,42% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 25/01/2019 | 15:44 | 2663.11 | +0,79% |
SP 500 | 24/01/2019 | 14:38 | 2639.55 | +0,03% |
SP 500 | 23/01/2019 | 19:36 | 2638.70 | +0,22% |
SP 500 | 22/01/2019 | 14:42 | 2625.63 | -1,69% |
SP 500 | 21/01/2019 | 15:18 | 2670.71 | +1,32% |
SP 500 | 18/01/2019 | 13:35 | 2669.95 | +1,29% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 25/01/2019 | 15:44 | 19.0135 | -0,01% |
USDMXN | 24/01/2019 | 14:38 | 19.0280 | -0,03% |
USDMXN | 23/01/2019 | 19:36 | 19.0387 | +0,02% |
USDMXN | 22/01/2019 | 14:42 | 19.1693 | +0,05% |
USDMXN | 21/01/2019 | 15:18 | 19.1636 | +0,39% |
USDMXN | 18/01/2019 | 13:35 | 19.1000 | +0,47% |
