PUNTAJES BOLSA DE VALORES DE LIMA DICIEMBRE 2015

PUNTAJES DE LA BOLSA DE VALORES DE LIMA EN EL DÍA Y HORA INDICADOS

DIA	HORA	SP/BVL PERU GEN	SP/BVL PERU SEL	SP/BVL LIMA 25	SP/BVL IBGC
30/12/2015	17:01	9799.79	246.33	12833.72	92.21
30/12/2015	11:41	9809.02	246.88	12854.17	92.29
29/12/2015	17:23	9822.85	247.52	12863.78	92.35
29/12/2015	12:41	9793.93	246.83	12826.46	91.84
28/12/2015	17:01	9738.08	246.01	12777.55	91.48
28/12/2015	12:01	9824.5	247.83	13009.24	92.61
24/12/2015	17:01	9872.93	49.17	13023.25	93.0
24/12/2015	13:01	9881.96	249.84	13029.35	93.05
24/12/2015	11:01	9864.28	249.18	12975.59	92.61
23/12/2015	17:01	9867.81	248.4	12994.41	92.97
23/12/2015	11:41	9814.09	246.81	13025.3	92.85
22/12/2015	17:01	9706.86	243.55	12968.59	91.7
22/12/2015	11:21	9652.27	244.52	12932.93	91.4
21/12/2015	17:01	9641.45	243.4	12927.48	91.42
21/12/2015	11:06	9669.02	244.23	12954.49	91.3
18/12/2015	17:01	9675.68	244.63	12915.59	91.39
18/12/2015	11:21	9884.76	248.99	13045.83	93.66
17/12/2015	17:01	9874.43	249.1	13070.12	93.25
17/12/2015	11:01	9921.84	249.16	13167.11	92.88
16/12/2015	17:30	9926.33	251.21	13192.2	93.01
16/12/2015	10:41	9924.47	251.31	13226.74	93.29
15/12/2015	17:01	9898.88	250.75	13209.49	92.84
15/12/2015	10:41	9930.45	251.76	13306.67	93.33
15/12/2015	09:41	9903.66	252.32	13294.96	93.12
14/12/2015	17:01	9876.16	250.35	13282.53	93.13
14/12/2015	11:41	9918.41	250.81	13388.33	93.23
11/12/2015	10:01	10058.07	254.71	13499.87	94.63
10/12/2015	17:01	10079.29	255.64	13504.84	94.92
09/12/2015	17:01	10175.97	257.22	13599.15	95.82
09/12/2015	13:21	10209.82	257.69	13612.1	95.74
07/12/2015	13:41	10195.76	257.09	13577.73	94.75
04/12/2015	17:01	10246.78	259.62	13597.35	95.3
04/12/2015	11:41	10146.77	258.0	13587.49	94.94
03/12/2015	17:01	10132.49	256.42	13555.96	94.66
03/12/2015	11:21	10145.14	255.97	13577.81	95.0
02/12/2015	17:01	10172.97	256.14	13594.14	95.07
01/12/2015	17:01	10301.34	260.3	13711.72	96.47
01/12/2015	12:01	10297.05	259.4	13664.0	96.13