PRINCIPALES INDICES BURSÁTILES MUNDIALES Y DE CAMBIO DICIEMBRE 2015

03/12/2015...
11:16
INDICE PUNTOS %
BOVESPA_______46549.96______3,64%
BSE SENSEX____25886.62______-231,23
CAC 40________4740.52_______-3,37%
DAX___________10840.04______-3,13%
DOW JONES_____17660.36______-0,39%
EUROSTOXX 50__3353.59_______-3,32%
EURUSD________1.0858________2,36%
FTSE 100______6286.95_______-2,09%
HANG SENG_____22417.01______-0,28%
IBEX 35_______10109.60______-2,25%
IGBC__________13762.88______-0,21%
IPC MEXICO____43194.08______-0,51%
IPSA__________2888.20_______0,03%
LIMA I.G._____10141.28______-0,31%
MERVAL________12873.07______1,31%
NASDAQ________4672.17_______-0,30%
NIKKEI 225____19939.90______+0,01%
ORO___________1054.60_______+0,08%
PSI 20________5298.55_______-1,63%
S&P/ASX 200___5227.70_______-0,58%
SHANGHAI______3584.82_______+1,37%
SP 500________2072.53_______-0,34%
USDMXN________16.7269_______0,93%



BOVESPA
-----------
BOVESPA
-----------
03/12/2015
11:16( )46549.96 3,64%
02/12/2015
18:50( )44914.53 -0,29%
01/12/2015
20:46( )45046.75 -0,16%
12:23( )44889.16 -0,51%
-----------
BSE SENSEX
-----------
03/12/2015
11:16( )25886.62 -231,23
02/12/2015
18:50( )26117.85 -0,20%
01/12/2015
20:46( )26169.41 +0,09%
12:23( )26169.41 +0,09%
-----------
CAC 40
-----------
03/12/2015
11:16( )4740.52 -3,37%
02/12/2015
18:50( )4905.76 -0,18%
01/12/2015
20:46( )4914.53 -0,87%
12:23( )4914.53 -0,87%
-----------
DAX
-----------
03/12/2015
11:16( )10840.04 -3,13%
02/12/2015
18:50( )11190.02 -0,63%
01/12/2015
20:46( )11261.24 -1,06%
12:23( )11261.24 -1,06%
-----------
DOW JONES
-----------
03/12/2015
11:16( )17660.36 -0,39%
02/12/2015
18:50( )17729.68 -0,89%
01/12/2015
20:46( )17888.35 +0,95%
12:23( )17822.78 +0,58%
-----------
EUROSTOXX 50
-----------
03/12/2015
11:16( )3353.59 -3,32%
02/12/2015
18:50( )3468.66 -0,32%
01/12/2015
20:46( )3479.64 -0,76%
12:23( )3479.64 -0,76%
-----------
EURUSD
-----------
03/12/2015
11:16( )1.0858 2,36%
02/12/2015
18:50( )1.0616 +0,15%
01/12/2015
20:46( )1.0622 +0,41%
12:23( )1.0615 +0,34%
-----------
FTSE 100
-----------
03/12/2015
11:16( )6286.95 -2,09%
02/12/2015
18:50( )6420.93 +0,40%
01/12/2015
20:46( )6395.65 +0,62%
12:23( )6395.65 +0,62%
-----------
HANG SENG
-----------
03/12/2015
11:16( )22417.01 -0,28%
02/12/2015
18:50( )22479.69 +0,44%
01/12/2015
20:46( )22410.00 +0,13%
12:23( )22381.35 +1,75%
-----------
IBEX 35
-----------
03/12/2015
11:16( )10109.60 -2,25%
02/12/2015
18:50( )10342.00 -0,36%
01/12/2015
20:46( )10379.20 -0,07%
12:23( )10379.20 -0,07%
-----------
IGBC
-----------
03/12/2015
11:16( )13762.88 -0,21%
02/12/2015
18:50( )13762.88 -0,21%
01/12/2015
20:46( )13762.88 -0,21%
12:23( )13762.88 -0,21%
-----------
IPC MEXICO
-----------
03/12/2015
11:16( )43194.08 -0,51%
02/12/2015
18:50( )43417.05 -1,29%
01/12/2015
20:46( )43984.90 +1,30%
12:23( )43551.04 +0,31%
-----------
IPSA
-----------
03/12/2015
11:16( )2888.20 0,03%
02/12/2015
18:50( )2887.34 -0,78%
01/12/2015
20:46( )2910.15 -0,59%
12:23( )2919.48 -0,28%
-----------
LIMA I.G.
-----------
03/12/2015
11:16( )10141.28 -0,31%
02/12/2015
18:50( )10172.97 -1,25%
01/12/2015
20:46( )10301.34 +0,73%
12:23( )10295.61 +0,68%
-----------
MERVAL
-----------
03/12/2015
11:16( )12873.07 1,31%
02/12/2015
18:50( )12706.04 -0,94%
01/12/2015
20:46( )12826.13 -1,13%
12:23( )12904.10 -0,52%
-----------
NASDAQ
-----------
03/12/2015
11:16( )4672.17 -0,30%
02/12/2015
18:50( )4686.22 -0,63%
01/12/2015
20:46( )4716.16 +1,11%
12:23( )4699.40 +0,75%
-----------
NIKKEI 225
-----------
03/12/2015
11:16( )19939.90 +0,01%
02/12/2015
18:50( )19938.13 -0,37%
01/12/2015
20:46( )19957.46 -0,27%
12:23( )20012.40 +1,34%
-----------
ORO
-----------
03/12/2015
11:16( )1054.60 +0,08%
02/12/2015
18:50( )1053.70 +0,12%
01/12/2015
20:46( )1068.60 +0,48%
12:23( )1064.90 -0,04%
-----------
PSI 20
-----------
03/12/2015
11:16( )5298.55 -1,63%
02/12/2015
18:50( )5386.43 +0,68%
01/12/2015
20:46( )5350.01 -0,01%
12:23( )5350.01 -0,01%
-----------
S&P/ASX 200
-----------
03/12/2015
11:16( )5227.70 -0,58%
02/12/2015
18:50( )5215.80 -0,81%
01/12/2015
20:46( )5256.90 -0,18%
12:23( )5266.10 +1,93%
-----------
SHANGHAI
-----------
03/12/2015
11:16( )3584.82 +1,37%
02/12/2015
18:50( )3536.91 +2,33%
01/12/2015
20:46( )3456.31 0,00%
12:23( )3456.31 +0,36%
-----------
SP 500
-----------
03/12/2015
11:16( )2072.53 -0,34%
02/12/2015
18:50( )2079.51 -1,10%
01/12/2015
20:46( )2102.63 +1,07%
12:23( )2092.41 +0,58%
-----------
USDMXN
-----------
03/12/2015
11:16( )16.7269 0,93%
02/12/2015
18:50( )16.5750 +0,35%
01/12/2015
20:46( )16.5202 +0,01%
12:23( )16.5314 -0,24%

(Hora de obtenci¢n de informacion (Peru)

VER ANTERIOR