16/12/2015 ÍNDICES BOLSA DE VALORES DE LIMA BVL

16/12/2015...
17:30
INDICE PUNTOS %
SP/BVL IBGC___93.01_________0.18%
SP/BVL LIMA 2_13192.2_______-0.13%
SP/BVL PERU G_9926.33_______0.28%
SP/BVL PERU S_251.21________0.18%



SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
16/12/2015
17:30 93.01 0.18%
10:41 93.29 0.48%
15/12/2015
17:01 92.84 -0.31%
10:41 93.33 0.21%
09:41 93.12 -0.01%
14/12/2015
17:01 93.13 -1.76%
11:41 93.23 -1.66%
11/12/2015
10:01 94.63 -0.31%
10/12/2015
17:01 94.92 -0.94%
09/12/2015
17:01 95.82 1.21%
13:21 95.74 1.13%
07/12/2015
13:41 94.75 -0.58%
04/12/2015
17:01 95.3 0.68%
11:41 94.94 0.3%
03/12/2015
17:01 94.66 -0.43%
11:21 95.0 -0.07%
02/12/2015
17:01 95.07 -1.45%
01/12/2015
17:01 96.47 1.08%
12:01 96.13 0.72%
---------------
SP/BVL LIMA 25
---------------
16/12/2015
17:30 13192.2 -0.13%
10:41 13226.74 0.13%
15/12/2015
17:01 13209.49 -0.55%
10:41 13306.67 0.18%
09:41 13294.96 0.09%
14/12/2015
17:01 13282.53 -1.28%
11:41 13388.33 -0.49%
11/12/2015
10:01 13499.87 -0.04%
10/12/2015
17:01 13504.84 -0.69%
09/12/2015
17:01 13599.15 0.29%
13:21 13612.1 0.38%
07/12/2015
13:41 13577.73 -0.14%
04/12/2015
17:01 13597.35 0.31%
11:41 13587.49 0.23%
03/12/2015
17:01 13555.96 -0.28%
11:21 13577.81 -0.12%
02/12/2015
17:01 13594.14 -0.86%
01/12/2015
17:01 13711.72 0.71%
12:01 13664.0 0.36%
---------------
SP/BVL PERU GEN
---------------
16/12/2015
17:30 9926.33 0.28%
10:41 9924.47 0.26%
15/12/2015
17:01 9898.88 0.23%
10:41 9930.45 0.55%
09:41 9903.66 0.28%
14/12/2015
17:01 9876.16 -1.38%
11:41 9918.41 -0.96%
11/12/2015
10:01 10058.07 -0.21%
10/12/2015
17:01 10079.29 -0.95%
09/12/2015
17:01 10175.97 -0.09%
13:21 10209.82 0.25%
07/12/2015
13:41 10195.76 -0.5%
04/12/2015
17:01 10246.78 1.13%
11:41 10146.77 0.14%
03/12/2015
17:01 10132.49 -0.4%
11:21 10145.14 -0.27%
02/12/2015
17:01 10172.97 -1.25%
01/12/2015
17:01 10301.34 0.73%
12:01 10297.05 0.69%
---------------
SP/BVL PERU SEL
---------------
16/12/2015
17:30 251.21 0.18%
10:41 251.31 0.22%
15/12/2015
17:01 250.75 0.16%
10:41 251.76 0.56%
09:41 252.32 0.79%
14/12/2015
17:01 250.35 -0.99%
11:41 250.81 -0.81%
11/12/2015
10:01 254.71 -0.36%
10/12/2015
17:01 255.64 -0.61%
09/12/2015
17:01 257.22 0.15%
13:21 257.69 0.33%
07/12/2015
13:41 257.09 -0.97%
04/12/2015
17:01 259.62 1.25%
11:41 258.0 0.62%
03/12/2015
17:01 256.42 0.11%
11:21 255.97 -0.07%
02/12/2015
17:01 256.14 -1.6%
01/12/2015
17:01 260.3 0.88%
12:01 259.4 0.53%

(Hora de obtenci¢n de informaci¢n (Per£)

VER ANTERIOR