17/12/2015 ÍNDICES DE PRINCIPALES BOLSAS DEL MUNDO Y DE CAMBIO

17/12/2015...
11:20
INDICE PUNTOS %
BOVESPA_______45878.64______+1,92%
BSE SENSEX____25803.78______+1,21%
CAC 40________4688.44_______+1,38%
DAX___________10737.88______+2,57%
DOW JONES_____17642.73______-0,60%
EUROSTOXX 50__3311.10_______+1,98%
EURUSD________1.0818________-1,05%
FTSE 100______6111.09_______+0,82%
HANG SENG_____21872.06______+0,79%
IBEX 35_______9880.30_______+1,74%
IGBC__________13762.88______-0,21%
IPC MEXICO____43437.53______+0,02%
IPSA__________2927.20_______+1,10%
LIMA I.G._____9924.00_______-0,02%
MERVAL________12149.69______+0,94%
NASDAQ________4636.42_______-0,60%
NIKKEI 225____19353.56______+1,59%
ORO___________1051.70_______-2,33%
PSI 20________5276.48_______+1,20%
S&P/ASX 200___5102.00_______+1,46%
SHANGHAI______3580.00_______+1,83%
SP 500________2057.10_______-0,77%
USDMXN________17.1215_______+0,88%


BOVESPA
-----------
BOVESPA
-----------
17/12/2015
11:20(16:20)45878.64 +1,92%
16/12/2015
19:35(24:35)45015.85 +0,32%
11:06(16:06)44719.48 -0,34%
15/12/2015
19:48(24:48)44872.47 +0,28%
07:33(12:33)45079.70 +0,74%
14/12/2015
11:38(16:38)44778.67 -1,07%
11/12/2015
09:47(14:47)45546.13 -0,19%
09/12/2015
13:18(18:18)46112.30 3,76%
07/12/2015
12:26(17:26)45303.02 -0,13%
04/12/2015
18:18(23:18)45360.76 -2,23%
11:49(16:49)45091.75 -2,81%
03/12/2015
11:16(16:16)46549.96 3,64%
02/12/2015
18:50(23:50)44914.53 -0,29%
01/12/2015
20:46(01:46)45046.75 -0,16%
12:23(17:23)44889.16 -0,51%
-----------
BSE SENSEX
-----------
17/12/2015
11:20(16:20)25803.78 +1,21%
16/12/2015
19:35(24:35)25494.37 +0,69%
11:06(16:06)25494.37 +0,69%
15/12/2015
19:48(24:48)25320.44 +0,68%
07:33(12:33)25320.44 +0,68%
14/12/2015
11:38(16:38)25150.35 +0,42%
11/12/2015
09:47(14:47)25044.43 -0,82%
09/12/2015
13:18(18:18)25036.05 -1,08%
07/12/2015
12:26(17:26)25530.11 -0,42%
04/12/2015
18:18(23:18)25638.11 -0,96%
11:49(16:49)25638.11 -0,96%
03/12/2015
11:16(16:16)25886.62 -231,23
02/12/2015
18:50(23:50)26117.85 -0,20%
01/12/2015
20:46(01:46)26169.41 +0,09%
12:23(17:23)26169.41 +0,09%
-----------
CAC 40
-----------
17/12/2015
11:20(16:20)4688.44 +1,38%
16/12/2015
19:35(24:35)4624.67 +0,22%
11:06(16:06)4637.08 0,49%
15/12/2015
19:48(24:48)4614.40 +3,16%
07:33(12:33)4582.37 +2,44%
14/12/2015
11:38(16:38)4485.84 -1,40%
11/12/2015
09:47(14:47)4554.93 -1,73%
09/12/2015
13:18(18:18)4637.45 -0,95%
07/12/2015
12:26(17:26)4756.41 +0,88%
04/12/2015
18:18(23:18)4714.79 -0,33%
11:49(16:49)4714.38 -0,33%
03/12/2015
11:16(16:16)4740.52 -3,37%
02/12/2015
18:50(23:50)4905.76 -0,18%
01/12/2015
20:46(01:46)4914.53 -0,87%
12:23(17:23)4914.53 -0,87%
-----------
DAX
-----------
17/12/2015
11:20(16:20)10737.88 +2,57%
16/12/2015
19:35(24:35)10469.26 +0,18%
11:06(16:06)10495.49 0,43%
15/12/2015
19:48(24:48)10450.38 +3,07%
07:33(12:33)10377.77 +2,35%
14/12/2015
11:38(16:38)10164.77 -1,70%
11/12/2015
09:47(14:47)10367.38 -2,18%
09/12/2015
13:18(18:18)10592.49 -0,76%
07/12/2015
12:26(17:26)10886.09 +1,25%
04/12/2015
18:18(23:18)10752.10 -0,34%
11:49(16:49)10745.66 -0,40%
03/12/2015
11:16(16:16)10840.04 -3,13%
02/12/2015
18:50(23:50)11190.02 -0,63%
01/12/2015
20:46(01:46)11261.24 -1,06%
12:23(17:23)11261.24 -1,06%
-----------
DOW JONES
-----------
17/12/2015
11:20(16:20)17642.73 -0,60%
16/12/2015
19:35(24:35)17749.09 +1,28%
11:06(16:06)17594.32 0,40%
15/12/2015
19:48(24:48)17524.91 +0,90%
07:33(12:33)17368.50 +0,60%
14/12/2015
11:38(16:38)17184.27 -0,47%
11/12/2015
09:47(14:47)17354.10 -1,26%
09/12/2015
13:18(18:18)17455.32 -0,64%
07/12/2015
12:26(17:26)17700.81 -0,82%
04/12/2015
18:18(23:18)17847.63 2,12%
11:49(16:49)17725.07 1,42%
03/12/2015
11:16(16:16)17660.36 -0,39%
02/12/2015
18:50(23:50)17729.68 -0,89%
01/12/2015
20:46(01:46)17888.35 +0,95%
12:23(17:23)17822.78 +0,58%
-----------
EUROSTOXX 50
-----------
17/12/2015
11:20(16:20)3311.10 +1,98%
16/12/2015
19:35(24:35)3246.78 +0,16%
11:06(16:06)3253.80 0,38%
15/12/2015
19:48(24:48)3241.51 +3,26%
07:33(12:33)3213.78 +2,37%
14/12/2015
11:38(16:38)3148.36 -1,71%
11/12/2015
09:47(14:47)3210.21 -1,83%
09/12/2015
13:18(18:18)3277.21 -0,61%
07/12/2015
12:26(17:26)3360.21 +0,88%
04/12/2015
18:18(23:18)3330.75 -0,38%
11:49(16:49)3330.80 -0,38%
03/12/2015
11:16(16:16)3353.59 -3,32%
02/12/2015
18:50(23:50)3468.66 -0,32%
01/12/2015
20:46(01:46)3479.64 -0,76%
12:23(17:23)3479.64 -0,76%
-----------
EURUSD
-----------
17/12/2015
11:20(16:20)1.0818 -1,05%
16/12/2015
19:35(24:35)1.0883 -0,97%
11:06(16:06)1.0947 0,11%
15/12/2015
19:48(24:48)1.0930 -0,48%
07:33(12:33)1.0996 +0,12%
14/12/2015
11:38(16:38)1.1043 0,61%
11/12/2015
09:47(14:47)1.1023 +0,73%
09/12/2015
13:18(18:18)1.1007 1,02%
07/12/2015
12:26(17:26)1.0848 -0,50%
04/12/2015
18:18(23:18)1.0878 -0,46%
11:49(16:49)1.0882 -0,43%
03/12/2015
11:16(16:16)1.0858 2,36%
02/12/2015
18:50(23:50)1.0616 +0,15%
01/12/2015
20:46(01:46)1.0622 +0,41%
12:23(17:23)1.0615 +0,34%
-----------
FTSE 100
-----------
17/12/2015
11:20(16:20)6111.09 +0,82%
16/12/2015
19:35(24:35)6061.19 +0,72%
11:06(16:06)6071.02 0,88%
15/12/2015
19:48(24:48)6017.79 +2,45%
07:33(12:33)5980.66 +1,82%
14/12/2015
11:38(16:38)5883.65 -1,16%
11/12/2015
09:47(14:47)5977.75 -1,81%
09/12/2015
13:18(18:18)6126.68 -0,14%
07/12/2015
12:26(17:26)6223.52 -0,24%
04/12/2015
18:18(23:18)6238.29 -0,59%
11:49(16:49)6228.97 -0,73%
03/12/2015
11:16(16:16)6286.95 -2,09%
02/12/2015
18:50(23:50)6420.93 +0,40%
01/12/2015
20:46(01:46)6395.65 +0,62%
12:23(17:23)6395.65 +0,62%
-----------
HANG SENG
-----------
17/12/2015
11:20(16:20)21872.06 +0,79%
16/12/2015
19:35(24:35)2170 +2,01%
11:06(16:06)21701.21 +2,01%
15/12/2015
19:48(24:48)21274.37 -0,17%
07:33(12:33)21274.37 -0,17%
14/12/2015
11:38(16:38)21309.85 -0,72%
11/12/2015
09:47(14:47)21464.05 -1,11%
09/12/2015
13:18(18:18)21803.76 -0,46%
07/12/2015
12:26(17:26)22203.22 -0,15%
04/12/2015
18:18(23:18)22235.89 -0,81%
11:49(16:49)22235.89 -0,81%
03/12/2015
11:16(16:16)22417.01 -0,28%
02/12/2015
18:50(23:50)22479.69 +0,44%
01/12/2015
20:46(01:46)22410.00 +0,13%
12:23(17:23)22381.35 +1,75%
-----------
IBEX 35
-----------
17/12/2015
11:20(16:20)9880.30 +1,74%
16/12/2015
19:35(24:35)9711.00 -0,01%
11:06(16:06)9723.20 0,12%
15/12/2015
19:48(24:48)9711.60 +3,00%
07:33(12:33)9658.50 +2,44%
14/12/2015
11:38(16:38)9454.70 -1,83%
11/12/2015
09:47(14:47)9664.80 -1,16%
09/12/2015
13:18(18:18)9835.50 -0,02%
07/12/2015
12:26(17:26)10042.40 -0,36%
04/12/2015
18:18(23:18)10078.70 -0,14%
11:49(16:49)10080.70 -0,12%
03/12/2015
11:16(16:16)10109.60 -2,25%
02/12/2015
18:50(23:50)10342.00 -0,36%
01/12/2015
20:46(01:46)10379.20 -0,07%
12:23(17:23)10379.20 -0,07%
-----------
IGBC
-----------
17/12/2015
11:20(16:20)13762.88 -0,21%
16/12/2015
19:35(24:35)13762.88 -0,21%
11:06(16:06)13762.88 -0,21%
15/12/2015
19:48(24:48)13762.88 -0,21%
07:33(12:33)13762.88 -0,21%
14/12/2015
11:38(16:38)13762.88 -0,21%
11/12/2015
09:47(14:47)13762.88 -0,21%
09/12/2015
13:18(18:18)13762.88 -0,21%
07/12/2015
12:26(17:26)13762.88 -0,21%
04/12/2015
18:18(23:18)13762.88 -0,21%
11:49(16:49)13762.88 -0,21%
03/12/2015
11:16(16:16)13762.88 -0,21%
02/12/2015
18:50(23:50)13762.88 -0,21%
01/12/2015
20:46(01:46)13762.88 -0,21%
12:23(17:23)13762.88 -0,21%
-----------
IPC MEXICO
-----------
17/12/2015
11:20(16:20)43437.53 +0,02%
16/12/2015
19:35(24:35)43429.72 +1,22%
11:06(16:06)43348.56 1,03%
15/12/2015
19:48(24:48)42905.20 +2,39%
07:33(12:33)41901.96 -0,23%
14/12/2015
11:38(16:38)41526.41 -1,13%
11/12/2015
09:47(14:47)42480.97 +0,08%
09/12/2015
13:18(18:18)42434.25 0,47%
07/12/2015
12:26(17:26)42911.97 -0,19%
04/12/2015
18:18(23:18)42994.23 -0,08%
11:49(16:49)43097.57 0,16%
03/12/2015
11:16(16:16)43194.08 -0,51%
02/12/2015
18:50(23:50)43417.05 -1,29%
01/12/2015
20:46(01:46)43984.90 +1,30%
12:23(17:23)43551.04 +0,31%
-----------
IPSA
-----------
17/12/2015
11:20(16:20)2927.20 +1,10%
16/12/2015
19:35(24:35)2895.48 +1,38%
11:06(16:06)2879.91 0,84%
15/12/2015
19:48(24:48)2856.02 +1,06%
07:33(12:33)2826.03 -0,08%
14/12/2015
11:38(16:38)2795.97 -1,14%
11/12/2015
09:47(14:47)2843.13 -0,35%
09/12/2015
13:18(18:18)2852.46 -0,72%
07/12/2015
12:26(17:26)2882.52 -0,33%
04/12/2015
18:18(23:18)2892.04 0,16%
11:49(16:49)2883.02 -0,15%
03/12/2015
11:16(16:16)2888.20 0,03%
02/12/2015
18:50(23:50)2887.34 -0,78%
01/12/2015
20:46(01:46)2910.15 -0,59%
12:23(17:23)2919.48 -0,28%
-----------
LIMA I.G.
-----------
17/12/2015
11:20(16:20)9924.00 -0,02%
16/12/2015
19:35(24:35)9926.33 +0,28%
11:06(16:06)9930.37 0,32%
15/12/2015
19:48(24:48)9898.88 +0,23%
07:33(12:33)9876.16 -1,38%
14/12/2015
11:38(16:38)9931.06 -0,83%
11/12/2015
09:47(14:47)10077.54 -0,02%
09/12/2015
13:18(18:18)10212.13 0,27%
07/12/2015
12:26(17:26)10247.00 +0,00%
04/12/2015
18:18(23:18)10246.78 1,13%
11:49(16:49)10155.46 0,23%
03/12/2015
11:16(16:16)10141.28 -0,31%
02/12/2015
18:50(23:50)10172.97 -1,25%
01/12/2015
20:46(01:46)10301.34 +0,73%
12:23(17:23)10295.61 +0,68%
-----------
MERVAL
-----------
17/12/2015
11:20(16:20)12149.69 +0,94%
16/12/2015
19:35(24:35)12036.13 -2,20%
11:06(16:06)11890.62 -3,38%
15/12/2015
19:48(24:48)12307.13 -0,24%
07:33(12:33)12337.32 -3,46%
14/12/2015
11:38(16:38)12432.42 -2,71%
11/12/2015
09:47(14:47)12985.22 -0,93%
09/12/2015
13:18(18:18)13302.82 1,78%
07/12/2015
12:26(17:26)13070.63 +1,17%
04/12/2015
18:18(23:18)13070.63 1,17%
11:49(16:49)12855.05 -0,50%
03/12/2015
11:16(16:16)12873.07 1,31%
02/12/2015
18:50(23:50)12706.04 -0,94%
01/12/2015
20:46(01:46)12826.13 -1,13%
12:23(17:23)12904.10 -0,52%
-----------
NASDAQ
-----------
17/12/2015
11:20(16:20)4636.42 -0,60%
16/12/2015
19:35(24:35)4664.56 +1,46%
11:06(16:06)4608.88 0,25%
15/12/2015
19:48(24:48)4597.33 +0,59%
07:33(12:33)4570.16 +0,72%
14/12/2015
11:38(16:38)4506.48 -0,68%
11/12/2015
09:47(14:47)4596.44 -1,00%
09/12/2015
13:18(18:18)4609.85 -1,81%
07/12/2015
12:26(17:26)4689.44 -0,57%
04/12/2015
18:18(23:18)4716.12 2,37%
11:49(16:49)4677.70 1,54%
03/12/2015
11:16(16:16)4672.17 -0,30%
02/12/2015
18:50(23:50)4686.22 -0,63%
01/12/2015
20:46(01:46)4716.16 +1,11%
12:23(17:23)4699.40 +0,75%
-----------
NIKKEI
-----------
15/12/2015
07:33(12:33)18565.90 -1,68%
14/12/2015
11:38(16:38)18883.42 -1,80%
-----------
NIKKEI 225
-----------
17/12/2015
11:20(16:20)19353.56 +1,59%
16/12/2015
19:35(24:35)19473.74 +2,22%
11:06(16:06)19049.91 +2,61%
15/12/2015
19:48(24:48)18903.87 +1,82%
07:33(12:33)18565.90 -1,68%
14/12/2015
11:38(16:38)18883.42 -1,80%
11/12/2015
09:47(14:47)19230.48 +0,97%
09/12/2015
13:18(18:18)19301.07 -0,98%
07/12/2015
12:26(17:26)19698.15 +0,99%
04/12/2015
18:18(23:18)19504.48 -2,18%
11:49(16:49)19504.48 -2,18%
03/12/2015
11:16(16:16)19939.90 +0,01%
02/12/2015
18:50(23:50)19938.13 -0,37%
01/12/2015
20:46(01:46)19957.46 -0,27%
12:23(17:23)20012.40 +1,34%
-----------
ORO
-----------
17/12/2015
11:20(16:20)1051.70 -2,33%
16/12/2015
19:35(24:35)1070.50 -0,59%
11:06(16:06)1074.80 +1,24%
15/12/2015
19:48(24:48)1061.90 +0,03%
07:33(12:33)1062.20 -0,11%
14/12/2015
11:38(16:38)1069.10 -0,61%
11/12/2015
09:47(14:47)1076.10 +0,38%
09/12/2015
13:18(18:18)1075.70 +0,04%
07/12/2015
12:26(17:26)1076.20 -0,73%
04/12/2015
18:18(23:18)1085.70 +2,31%
11:49(16:49)1085.50 +2,29%
03/12/2015
11:16(16:16)1054.60 +0,08%
02/12/2015
18:50(23:50)1053.70 +0,12%
01/12/2015
20:46(01:46)1068.60 +0,48%
12:23(17:23)1064.90 -0,04%
-----------
PSI 20
-----------
17/12/2015
11:20(16:20)5276.48 +1,20%
16/12/2015
19:35(24:35)5213.69 +1,23%
11:06(16:06)5216.62 1,29%
15/12/2015
19:48(24:48)5150.10 +2,53%
07:33(12:33)5131.62 +2,16%
14/12/2015
11:38(16:38)5033.94 -1,03%
11/12/2015
09:47(14:47)5087.39 -1,64%
09/12/2015
13:18(18:18)5168.31 0,11%
07/12/2015
12:26(17:26)5250.11 -0,10%
04/12/2015
18:18(23:18)5255.47 -0,57%
11:49(16:49)5260.45 -0,47%
03/12/2015
11:16(16:16)5298.55 -1,63%
02/12/2015
18:50(23:50)5386.43 +0,68%
01/12/2015
20:46(01:46)5350.01 -0,01%
12:23(17:23)5350.01 -0,01%
-----------
S&P/ASX 200
-----------
17/12/2015
11:20(16:20)5102.00 +1,46%
16/12/2015
19:35(24:35)5108.00 +1,58%
11:06(16:06)5028.40 +2,42%
15/12/2015
19:48(24:48)5000.00 +1,84%
07:33(12:33)4909.60 -0,39%
14/12/2015
11:38(16:38)4928.60 -2,01%
11/12/2015
09:47(14:47)5029.50 -0,16%
09/12/2015
13:18(18:18)5080.50 -0,55%
07/12/2015
12:26(17:26)5155.70 +0,08%
04/12/2015
18:18(23:18)5151.60 -1,46%
11:49(16:49)5151.60 -1,46%
03/12/2015
11:16(16:16)5227.70 -0,58%
02/12/2015
18:50(23:50)5215.80 -0,81%
01/12/2015
20:46(01:46)5256.90 -0,18%
12:23(17:23)5266.10 +1,93%
-----------
SHANGHAI
-----------
17/12/2015
11:20(16:20)3580.00 +1,83%
16/12/2015
19:35(24:35)3516.19 +0,19%
11:06(16:06)3516.19 +0,19%
15/12/2015
19:48(24:48)3510.35 -0,28%
07:33(12:33)3510.35 -0,28%
14/12/2015
11:38(16:38)3520.67 +2,52%
11/12/2015
09:47(14:47)3434.58 -0,58%
09/12/2015
13:18(18:18)3472.44 +0,09%
07/12/2015
12:26(17:26)3536.93 +0,34%
04/12/2015
18:18(23:18)3524.99 -1,66%
11:49(16:49)3524.99 -1,66%
03/12/2015
11:16(16:16)3584.82 +1,37%
02/12/2015
18:50(23:50)3536.91 +2,33%
01/12/2015
20:46(01:46)3456.31 0,00%
12:23(17:23)3456.31 +0,36%
-----------
SP 500
-----------
17/12/2015
11:20(16:20)2057.10 -0,77%
16/12/2015
19:35(24:35)2073.07 +1,45%
11:06(16:06)2051.19 0,38%
15/12/2015
19:48(24:48)2043.41 +1,06%
07:33(12:33)2021.94 +0,48%
14/12/2015
11:38(16:38)1998.02 -0,71%
11/12/2015
09:47(14:47)2029.54 -1,11%
09/12/2015
13:18(18:18)2037.84 -1,25%
07/12/2015
12:26(17:26)2072.70 -0,91%
04/12/2015
18:18(23:18)2091.69 2,05%
11:49(16:49)2075.40 1,26%
03/12/2015
11:16(16:16)2072.53 -0,34%
02/12/2015
18:50(23:50)2079.51 -1,10%
01/12/2015
20:46(01:46)2102.63 +1,07%
12:23(17:23)2092.41 +0,58%
-----------
USDMXN
-----------
17/12/2015
11:20(16:20)17.1215 +0,88%
16/12/2015
19:35(24:35)16.9992 +0,16%
11:06(16:06)17.1568 0,23%
15/12/2015
19:48(24:48)17.1258 +0,05%
07:33(12:33)17.2784 -0,26%
14/12/2015
11:38(16:38)17.4116 0,06%
11/12/2015
09:47(14:47)17.4183 +1,32%
09/12/2015
13:18(18:18)17.0446 0,19%
07/12/2015
12:26(17:26)16.9187 +1,58%
04/12/2015
18:18(23:18)16.6498 -0,37%
11:49(16:49)16.6531 -0,35%
03/12/2015
11:16(16:16)16.7269 0,93%
02/12/2015
18:50(23:50)16.5750 +0,35%
01/12/2015
20:46(01:46)16.5202 +0,01%
12:23(17:23)16.5314 -0,24%

(Hora de obtenci¢n de informacion (Peru)

VER ANTERIOR