SP/BVL
30/12/2015...
17:01
INDICE PUNTOS %
IBGC---------92.21-------0.15%
LIMA 25------12833.72-------0.23%
PERU GEN-----9799.79-------0.23%
PERU SEL-----246.33-------0.48%
SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
30/12/2015
17:01 92.21 -0.15%
11:41 92.29 -0.06%
29/12/2015
17:23 92.35 0.95%
12:41 91.84 0.39%
28/12/2015
17:01 91.48 -1.63%
12:01 92.61 -0.42%
24/12/2015
17:01 93.0 0.03%
13:01 93.05 0.09%
11:01 92.61 -0.39%
23/12/2015
17:01 92.97 1.38%
11:41 92.85 1.25%
22/12/2015
17:01 91.7 0.31%
11:21 91.4 -0.02%
21/12/2015
17:01 91.42 0.03%
11:06 91.3 -0.1%
18/12/2015
17:01 91.39 -1.99%
11:21 93.66 0.44%
17/12/2015
17:01 93.25 0.26%
11:01 92.88 -0.14%
16/12/2015
17:30 93.01 0.18%
10:41 93.29 0.48%
15/12/2015
17:01 92.84 -0.31%
10:41 93.33 0.21%
09:41 93.12 -0.01%
14/12/2015
17:01 93.13 -1.76%
11:41 93.23 -1.66%
11/12/2015
10:01 94.63 -0.31%
10/12/2015
17:01 94.92 -0.94%
09/12/2015
17:01 95.82 1.21%
13:21 95.74 1.13%
07/12/2015
13:41 94.75 -0.58%
04/12/2015
17:01 95.3 0.68%
11:41 94.94 0.3%
03/12/2015
17:01 94.66 -0.43%
11:21 95.0 -0.07%
02/12/2015
17:01 95.07 -1.45%
01/12/2015
17:01 96.47 1.08%
12:01 96.13 0.72%
---------------
SP/BVL LIMA 25
---------------
30/12/2015
17:01 12833.72 -0.23%
11:41 12854.17 -0.07%
29/12/2015
17:23 12863.78 0.67%
12:41 12826.46 0.38%
28/12/2015
17:01 12777.55 -1.89%
12:01 13009.24 -0.11%
24/12/2015
17:01 13023.25 0.22%
13:01 13029.35 0.27%
11:01 12975.59 -0.14%
23/12/2015
17:01 12994.41 0.2%
11:41 13025.3 0.44%
22/12/2015
17:01 12968.59 0.32%
11:21 12932.93 0.04%
21/12/2015
17:01 12927.48 0.09%
11:06 12954.49 0.3%
18/12/2015
17:01 12915.59 -1.18%
11:21 13045.83 -0.19%
17/12/2015
17:01 13070.12 -0.93%
11:01 13167.11 -0.19%
16/12/2015
17:30 13192.2 -0.13%
10:41 13226.74 0.13%
15/12/2015
17:01 13209.49 -0.55%
10:41 13306.67 0.18%
09:41 13294.96 0.09%
14/12/2015
17:01 13282.53 -1.28%
11:41 13388.33 -0.49%
11/12/2015
10:01 13499.87 -0.04%
10/12/2015
17:01 13504.84 -0.69%
09/12/2015
17:01 13599.15 0.29%
13:21 13612.1 0.38%
07/12/2015
13:41 13577.73 -0.14%
04/12/2015
17:01 13597.35 0.31%
11:41 13587.49 0.23%
03/12/2015
17:01 13555.96 -0.28%
11:21 13577.81 -0.12%
02/12/2015
17:01 13594.14 -0.86%
01/12/2015
17:01 13711.72 0.71%
12:01 13664.0 0.36%
---------------
SP/BVL PERU GEN
---------------
30/12/2015
17:01 9799.79 -0.23%
11:41 9809.02 -0.14%
29/12/2015
17:23 9822.85 0.87%
12:41 9793.93 0.57%
28/12/2015
17:01 9738.08 -1.37%
12:01 9824.5 -0.49%
24/12/2015
17:01 9872.93 0.05%
13:01 9881.96 0.14%
11:01 9864.28 -0.04%
23/12/2015
17:01 9867.81 1.66%
11:41 9814.09 1.1%
22/12/2015
17:01 9706.86 0.68%
11:21 9652.27 0.11%
21/12/2015
17:01 9641.45 -0.35%
11:06 9669.02 -0.07%
18/12/2015
17:01 9675.68 -2.01%
11:21 9884.76 0.1%
17/12/2015
17:01 9874.43 -0.52%
11:01 9921.84 -0.05%
16/12/2015
17:30 9926.33 0.28%
10:41 9924.47 0.26%
15/12/2015
17:01 9898.88 0.23%
10:41 9930.45 0.55%
09:41 9903.66 0.28%
14/12/2015
17:01 9876.16 -1.38%
11:41 9918.41 -0.96%
11/12/2015
10:01 10058.07 -0.21%
10/12/2015
17:01 10079.29 -0.95%
09/12/2015
17:01 10175.97 -0.09%
13:21 10209.82 0.25%
07/12/2015
13:41 10195.76 -0.5%
04/12/2015
17:01 10246.78 1.13%
11:41 10146.77 0.14%
03/12/2015
17:01 10132.49 -0.4%
11:21 10145.14 -0.27%
02/12/2015
17:01 10172.97 -1.25%
01/12/2015
17:01 10301.34 0.73%
12:01 10297.05 0.69%
---------------
SP/BVL PERU SEL
---------------
24/12/2015
17:01 49.17 0.31%
---------------
SP/BVL PERU SEL
---------------
30/12/2015
17:01 246.33 -0.48%
11:41 246.88 -0.26%
29/12/2015
17:23 247.52 0.61%
12:41 246.83 0.33%
28/12/2015
17:01 246.01 -1.27%
12:01 247.83 -0.54%
24/12/2015
13:01 249.84 0.58%
11:01 249.18 0.31%
23/12/2015
17:01 248.4 1.99%
11:41 246.81 1.34%
22/12/2015
17:01 243.55 0.06%
11:21 244.52 0.46%
21/12/2015
17:01 243.4 -0.5%
11:06 244.23 -0.16%
18/12/2015
17:01 244.63 -1.79%
11:21 248.99 -0.04%
17/12/2015
17:01 249.1 -0.84%
11:01 249.16 -0.82%
16/12/2015
17:30 251.21 0.18%
10:41 251.31 0.22%
15/12/2015
17:01 250.75 0.16%
10:41 251.76 0.56%
09:41 252.32 0.79%
14/12/2015
17:01 250.35 -0.99%
11:41 250.81 -0.81%
11/12/2015
10:01 254.71 -0.36%
10/12/2015
17:01 255.64 -0.61%
09/12/2015
17:01 257.22 0.15%
13:21 257.69 0.33%
07/12/2015
13:41 257.09 -0.97%
04/12/2015
17:01 259.62 1.25%
11:41 258.0 0.62%
03/12/2015
17:01 256.42 0.11%
11:21 255.97 -0.07%
02/12/2015
17:01 256.14 -1.6%
01/12/2015
17:01 260.3 0.88%
12:01 259.4 0.53%
(Hora de obtenci¢n de informaci¢n (Per£)
VER ANTERIOR
