TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Marzo 2017
(9:00 AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
17
|
3,2460
|
3,2540
|
3,2496
|
3,2500
|
3,2500
|
|
16
|
3,2440
|
3,2590
|
3,2496
|
3,2500
|
3,2550
|
|
15
|
3,2520
|
3,2730
|
3,2660
|
3,2730
|
3,2590
|
|
14
|
3,2830
|
3,2890
|
3,2859
|
3,2900
|
3,2810
|
|
13
|
3,2820
|
3,2950
|
3,2871
|
3,2900
|
3,2860
|
|
10
|
3,2720
|
3,2880
|
3,2829
|
3,2860
|
3,2840
|
|
09
|
3,2890
|
3,3030
|
3,2952
|
3,3090
|
3,2910
|
|
08
|
3,2880
|
3,3000
|
3,2932
|
3,2940
|
3,2970
|
|
07
|
3,2790
|
3,3030
|
3,2931
|
3,3030
|
3,2810
|
|
06
|
3,2800
|
3,2980
|
3,2914
|
3,2840
|
3,2950
|
|
03
|
3,2680
|
3,2950
|
3,2855
|
3,2780
|
3,2810
|
|
02
|
3,2610
|
3,2870
|
3,2750
|
3,2660
|
3,2870
|
|
01
|
3,2550
|
3,2750
|
3,2631
|
3,2740
|
3,2600
|
